Dark

SLV20260918C98
SLV Sep 18 2026 98.00 Call (SLV260918C00098000)
option OPRA

EOD

Jul 29, 2026

0.1000+25.000%(+0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1100	0.1100	0.1000	0.1000	+25.000%	20	2,555	0.000%
2026-07-28	0.0800	0.0800	0.0800	0.0800	-33.333%	1	2,545	+25.000%
2026-07-21	0.1200	0.1200	0.1200	0.1200	+9.091%	5	2,546	-16.667%
2026-07-17	0.1100	0.1100	0.1100	0.1100	+10.000%	1	2,551	-9.091%
2026-07-16	0.0700	0.1000	0.0700	0.1000	-50.000%	6	2,552	0.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-25.926%	100	2,552	-50.000%
2026-07-06	0.2700	0.2700	0.2700	0.2700	+8.000%	4	2,652	-62.963%
2026-07-01	0.2600	0.2700	0.2400	0.2500	+4.167%	1,501	2,654	-60.000%
2026-06-26	0.2400	0.2400	0.2400	0.2400	-4.000%	1	2,221	-58.333%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+25.000%	5	2,220	-60.000%
2026-06-24	0.1800	0.2000	0.1800	0.2000	-23.077%	5	2,220	-50.000%
2026-06-23	0.2900	0.2900	0.2600	0.2600	-25.714%	100	2,234	-61.538%
2026-06-22	0.4800	0.4800	0.3500	0.3500	-30.000%	20	2,311	-71.429%
2026-06-18	0.5300	0.5300	0.4900	0.5000	-41.176%	5	2,319	-80.000%
2026-06-17	0.8500	0.8500	0.8500	0.8500	+16.438%	1	2,319	-88.235%
2026-06-16	0.7300	0.7300	0.7300	0.7300	-22.340%	2	2,319	-86.301%
2026-06-15	0.9100	0.9400	0.9100	0.9400	+18.987%	4	2,314	-89.362%
2026-06-12	0.8300	0.8800	0.7900	0.7900	+36.207%	13	2,314	-87.342%
2026-06-10	0.6200	0.6200	0.5800	0.5800	-25.641%	21	2,314	-82.759%
2026-06-08	0.7800	0.7800	0.7800	0.7800	-40.000%	1	2,313	-87.179%
2026-06-04	1.2800	1.3000	1.2800	1.3000	-6.475%	5	2,314	-92.308%
2026-06-03	1.3800	1.3900	1.3800	1.3900	-21.469%	2	2,312	-92.806%
2026-06-02	1.8400	1.8400	1.7400	1.7700	+7.273%	7	2,312	-94.350%
2026-06-01	1.6200	1.6500	1.6000	1.6500	-13.613%	3	2,309	-93.939%
2026-05-29	1.9000	1.9100	1.9000	1.9100	0.000%	2	2,309	-94.764%
2026-05-28	1.8500	1.9100	1.8500	1.9100	+11.696%	3	2,307	-94.764%
2026-05-27	1.8800	1.8800	1.7100	1.7100	-24.000%	21	2,305	-94.152%
2026-05-21	2.2600	2.2600	2.2500	2.2500	-11.067%	4	2,304	-95.556%
2026-05-20	2.5800	2.5800	2.5300	2.5300	+3.689%	11	2,304	-96.047%
2026-05-19	2.4400	2.4400	2.4400	2.4400	-24.224%	145	2,289	-95.902%
2026-05-15	3.1000	3.2200	3.1000	3.2200	-49.291%	3	2,289	-96.894%
2026-05-12	5.7500	6.3500	5.0000	6.3500	+3.252%	30	2,355	-98.425%
2026-05-11	6.1500	6.1500	6.1500	6.1500	+55.696%	3	2,355	-98.374%
2026-05-08	3.9500	3.9500	3.9500	3.9500	+5.615%	1	2,348	-97.468%
2026-05-07	4.2000	4.2000	3.7400	3.7400	+31.690%	6	2,347	-97.326%
2026-05-06	2.8400	2.8400	2.8400	2.8400	+44.162%	1	2,346	-96.479%
2026-05-05	2.0600	2.0600	1.9700	1.9700	-7.075%	3	2,345	-94.924%
2026-05-04	2.1200	2.1200	2.1200	2.1200	-12.397%	1	2,347	-95.283%
2026-05-01	2.2200	2.4800	2.2200	2.4200	+26.702%	4	2,345	-95.868%
2026-04-30	1.9100	1.9100	1.9100	1.9100	-2.551%	1	2,345	-94.764%
2026-04-28	1.9600	1.9600	1.9600	1.9600	-22.835%	1	2,344	-94.898%
2026-04-27	2.6000	2.6000	2.5400	2.5400	-20.872%	15	2,343	-96.063%
2026-04-23	3.2100	3.2100	3.2100	3.2100	-9.577%	1	2,344	-96.885%
2026-04-22	3.5500	3.5500	3.5500	3.5500	-19.683%	2	2,345	-97.183%
2026-04-14	4.4200	4.4200	4.4200	4.4200	+35.168%	2	2,347	-97.738%
2026-04-13	3.4000	3.4000	3.2700	3.2700	-18.657%	31	2,345	-96.942%
2026-04-10	4.0200	4.0200	4.0200	4.0200	-0.741%	1	2,375	-97.512%
2026-04-09	4.0500	4.0500	4.0500	4.0500	-6.897%	20	2,375	-97.531%
2026-04-08	4.3500	4.3500	4.3500	4.3500	+9.023%	25	2,375	-97.701%
2026-04-02	3.9900	3.9900	3.9900	3.9900	-7.209%	1	2,349	-97.494%
2026-03-30	4.2500	4.3000	4.2500	4.3000	-3.153%	30	2,349	-97.674%
2026-03-27	3.6500	4.4400	3.6500	4.4400	-3.896%	150	2,356	-97.748%
2026-03-25	4.6200	4.6200	4.6200	4.6200	+22.222%	3	2,463	-97.835%
2026-03-23	3.2700	3.9000	3.2700	3.7800	+27.273%	93	2,461	-97.354%
2026-03-20	3.0400	3.0400	2.9700	2.9700	-15.143%	5	2,379	-96.633%
2026-03-19	3.2000	3.5000	3.2000	3.5000	-29.006%	62	2,382	-97.143%
2026-03-18	4.9300	4.9300	4.9300	4.9300	-25.303%	2	2,342	-97.972%
2026-03-17	6.6000	6.6000	6.6000	6.6000	+2.326%	1	2,342	-98.485%
2026-03-16	7.0100	7.0100	6.4500	6.4500	-7.725%	3	2,342	-98.450%
2026-03-13	7.2000	7.2000	6.9700	6.9900	-26.032%	4	2,343	-98.569%
2026-03-11	9.4500	9.4500	9.4500	9.4500	-16.000%	1	2,340	-98.942%
2026-03-10	11.2500	11.2500	11.2500	11.2500	+24.447%	8	2,340	-99.111%
2026-03-06	9.0400	9.0400	9.0400	9.0400	+9.047%	1	2,362	-98.894%
2026-03-05	9.1000	9.1000	8.1400	8.2900	-13.646%	166	2,362	-98.794%
2026-03-04	10.3500	10.3500	9.3400	9.6000	-6.341%	39	2,498	-98.958%
2026-03-03	9.7000	10.2500	9.1900	10.2500	-22.053%	47	2,505	-99.024%
2026-03-02	14.2000	14.2000	12.0000	13.1500	-16.135%	58	2,484	-99.240%
2026-02-27	14.7600	15.7500	14.7600	15.6800	+21.175%	730	2,451	-99.362%
2026-02-26	11.7000	12.9400	11.6500	12.9400	-8.031%	195	2,253	-99.227%
2026-02-25	14.3500	14.6800	13.8500	14.0700	+4.222%	145	2,175	-99.289%
2026-02-24	14.4800	14.7800	13.1500	13.5000	-14.286%	129	2,175	-99.259%
2026-02-23	13.4400	15.8500	13.4400	15.7500	+31.910%	463	2,090	-99.365%
2026-02-20	8.8000	11.9500	8.6000	11.9400	+73.043%	531	1,728	-99.162%
2026-02-19	6.7000	6.9200	6.6800	6.9000	+7.143%	155	1,258	-98.551%
2026-02-18	6.3000	6.6000	6.2500	6.4400	+53.699%	1,060	1,169	-98.447%
2026-02-17	4.7000	4.7000	4.1900	4.1900	-33.492%	266	396	-97.613%
2026-02-12	8.8500	8.8500	5.5500	6.3000	-25.000%	91	311	-98.413%
2026-02-10	9.4000	9.4000	8.4000	8.4000	-16.749%	37	256	-98.810%
2026-02-09	10.0900	10.0900	10.0900	10.0900	+32.763%	1	255	-99.009%
2026-02-06	7.4000	7.6000	7.4000	7.6000	+9.353%	40	255	-98.684%
2026-02-05	7.3000	7.6000	6.9000	6.9500	-47.348%	10	223	-98.561%
2026-02-04	13.0000	13.2000	13.0000	13.2000	+10.924%	7	215	-99.242%
2026-02-03	10.9500	11.9000	10.9500	11.9000	+48.750%	4	216	-99.160%
2026-02-02	9.4000	9.4000	6.8000	8.0000	-27.471%	15	212	-98.750%
2026-01-30	17.5900	18.9600	8.4000	11.0300	-60.900%	104	211	-99.093%
2026-01-29	29.6000	30.4000	22.4000	28.2100	+2.956%	150	205	-99.646%
2026-01-28	26.1500	27.4000	24.8000	27.4000	+29.735%	21	180	-99.635%
2026-01-27	22.2500	22.2900	19.9500	21.1200	-2.222%	100	183	-99.527%
2026-01-26	21.9000	29.1500	21.3000	21.6000	+64.259%	181	184	-99.537%
2026-01-22	12.2000	13.3400	12.2000	13.1500	+8.230%	25	15	-99.240%
2026-01-21	12.8800	12.8800	12.1500	12.1500	0.000%	12	12	-99.177%