Dark

SLV20260918C97
SLV Sep 18 2026 97.00 Call (SLV260918C00097000)
option OPRA

EOD

Jul 28, 2026

0.0800-33.333%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0800	0.0800	0.0800	0.0800	-33.333%	1	6,174	0.000%
2026-07-27	0.1200	0.1200	0.1200	0.1200	0.000%	2	6,176	-33.333%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-33.333%	1	6,176	-33.333%
2026-07-08	0.1800	0.1800	0.1800	0.1800	-40.000%	1	6,176	-55.556%
2026-07-06	0.3000	0.3000	0.3000	0.3000	+11.111%	1	6,176	-73.333%
2026-07-01	0.2700	0.2700	0.2700	0.2700	+8.000%	1	6,175	-70.370%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+19.048%	5	6,174	-68.000%
2026-06-24	0.2100	0.2100	0.2100	0.2100	-22.222%	1	6,169	-61.905%
2026-06-23	0.3100	0.3100	0.2700	0.2700	-28.947%	43	6,170	-70.370%
2026-06-22	0.4100	0.4100	0.3800	0.3800	-29.630%	126	6,183	-78.947%
2026-06-18	0.5400	0.5400	0.5400	0.5400	-33.333%	1	6,201	-85.185%
2026-06-17	0.8100	0.8100	0.8100	0.8100	+6.579%	1	6,201	-90.123%
2026-06-16	0.7600	0.7600	0.7600	0.7600	-20.833%	1	6,201	-89.474%
2026-06-15	0.9600	0.9600	0.9600	0.9600	+14.286%	2	6,200	-91.667%
2026-06-12	0.8400	0.8400	0.8400	0.8400	+37.705%	2	6,200	-90.476%
2026-06-09	0.6700	0.6700	0.6100	0.6100	-25.610%	31	6,200	-86.885%
2026-06-08	0.7900	0.8200	0.7800	0.8200	+12.329%	5	6,200	-90.244%
2026-06-05	1.0500	1.0500	0.7300	0.7300	-51.007%	8	6,199	-89.041%
2026-06-04	1.4900	1.4900	1.4900	1.4900	+5.674%	1	6,197	-94.631%
2026-06-03	1.4500	1.4600	1.4100	1.4100	-19.886%	24	6,196	-94.326%
2026-06-02	1.7600	1.7600	1.7600	1.7600	+3.529%	2	6,199	-95.455%
2026-06-01	1.7000	1.7000	1.7000	1.7000	-14.141%	1	6,199	-95.294%
2026-05-29	1.9600	1.9800	1.9300	1.9800	+11.864%	3	6,200	-95.960%
2026-05-28	1.5900	1.7700	1.5900	1.7700	-9.694%	11	6,199	-95.480%
2026-05-27	1.9600	1.9600	1.9600	1.9600	-15.517%	1	6,193	-95.918%
2026-05-26	2.3200	2.3200	2.3200	2.3200	+0.870%	1	6,193	-96.552%
2026-05-22	2.4300	2.4800	2.3000	2.3000	-1.709%	12	6,193	-96.522%
2026-05-21	2.3400	2.3400	2.3400	2.3400	-9.302%	3	6,182	-96.581%
2026-05-20	2.5800	2.5800	2.5800	2.5800	+6.173%	1	6,182	-96.899%
2026-05-19	2.4300	2.4300	2.4300	2.4300	-22.857%	1	6,181	-96.708%
2026-05-18	3.1500	3.1500	3.1500	3.1500	0.000%	2	6,181	-97.460%
2026-05-15	3.2900	3.2900	3.1500	3.1500	-57.490%	4	6,181	-97.460%
2026-05-13	7.4100	7.4100	7.4000	7.4100	+29.319%	25	6,182	-98.920%
2026-05-11	5.7300	5.7300	5.7300	5.7300	+46.923%	24	6,182	-98.604%
2026-05-08	4.3100	4.3100	3.9000	3.9000	-5.340%	11	6,162	-97.949%
2026-05-07	4.0300	4.1400	4.0300	4.1200	+98.077%	3	6,162	-98.058%
2026-05-05	2.0800	2.0800	2.0800	2.0800	-3.704%	1	6,163	-96.154%
2026-05-04	2.1600	2.1600	2.1600	2.1600	-13.600%	1	6,164	-96.296%
2026-05-01	2.3500	2.6200	2.3500	2.5000	+30.208%	9	6,158	-96.800%
2026-04-30	1.9200	1.9200	1.9200	1.9200	+7.865%	1	6,158	-95.833%
2026-04-29	1.7800	1.7800	1.7800	1.7800	-11.881%	75	6,158	-95.506%
2026-04-28	2.0600	2.0600	1.9500	2.0200	-24.345%	8	6,233	-96.040%
2026-04-27	2.6700	2.6700	2.6700	2.6700	-25.627%	1	6,237	-97.004%
2026-04-21	3.5900	3.5900	3.5900	3.5900	-20.222%	4	6,241	-97.772%
2026-04-20	4.5000	4.5000	4.5000	4.5000	-0.662%	1	6,241	-98.222%
2026-04-14	4.5300	4.5300	4.5300	4.5300	+27.606%	2	6,241	-98.234%
2026-04-13	3.3500	3.5500	3.3500	3.5500	-12.776%	2	6,239	-97.746%
2026-04-10	4.2000	4.2000	4.0700	4.0700	-3.095%	5	6,239	-98.034%
2026-04-09	4.2000	4.2000	4.2000	4.2000	-9.287%	78	6,234	-98.095%
2026-04-08	4.6300	4.6300	4.6300	4.6300	+28.255%	5	6,156	-98.272%
2026-04-07	3.8300	3.8300	3.6100	3.6100	-11.520%	5	6,151	-97.784%
2026-04-06	4.0800	4.0800	4.0800	4.0800	-2.158%	1	6,147	-98.039%
2026-04-02	4.1700	4.1700	4.1700	4.1700	-14.898%	4	6,145	-98.082%
2026-04-01	4.9000	4.9500	4.9000	4.9000	+6.522%	12	6,145	-98.367%
2026-03-27	4.6000	4.6000	4.6000	4.6000	+32.184%	2	6,140	-98.261%
2026-03-26	3.8800	3.8800	3.4000	3.4800	-3.333%	35	6,140	-97.701%
2026-03-23	4.0000	4.0000	3.6000	3.6000	+4.956%	32	6,165	-97.778%
2026-03-20	3.4300	3.4300	3.4300	3.4300	-7.046%	10	6,165	-97.668%
2026-03-19	3.6900	3.6900	3.6900	3.6900	-28.488%	10	6,155	-97.832%
2026-03-18	5.2600	5.2600	5.1600	5.1600	-14.711%	15	6,150	-98.450%
2026-03-17	6.8500	6.8500	6.0500	6.0500	-12.950%	18	6,150	-98.678%
2026-03-16	6.5800	6.9500	6.5800	6.9500	-0.144%	11	6,134	-98.849%
2026-03-13	8.1000	8.1000	6.9600	6.9600	-27.651%	22	6,138	-98.851%
2026-03-11	9.6200	9.6200	9.6200	9.6200	-18.128%	1	6,188	-99.168%
2026-03-10	11.2800	11.8800	11.2800	11.7500	+29.121%	3	6,188	-99.319%
2026-03-09	9.1000	9.1000	9.1000	9.1000	-6.089%	2	6,188	-99.121%
2026-03-04	9.7600	9.7600	9.6900	9.6900	-3.100%	10	6,208	-99.174%
2026-03-03	9.5000	10.2000	9.5000	10.0000	-27.273%	36	6,198	-99.200%
2026-03-02	13.3300	14.1000	13.3300	13.7500	-12.532%	8	6,162	-99.418%
2026-02-27	15.2400	16.0000	15.2400	15.7200	+31.000%	1,057	6,160	-99.491%
2026-02-26	11.9700	12.3000	11.9500	12.0000	-17.070%	18	5,634	-99.333%
2026-02-25	14.4700	14.4700	14.4700	14.4700	-2.559%	10	5,642	-99.447%
2026-02-24	14.3800	14.9500	14.3800	14.8500	-6.604%	125	5,642	-99.461%
2026-02-23	13.7500	16.3000	13.7500	15.9000	+46.544%	51	5,652	-99.497%
2026-02-20	8.8800	10.8500	8.6500	10.8500	+58.394%	115	5,627	-99.263%
2026-02-19	6.8500	6.8500	6.8500	6.8500	+2.239%	5	5,512	-98.832%
2026-02-18	6.1300	6.7000	6.1300	6.7000	+52.968%	13	5,507	-98.806%
2026-02-17	4.3800	4.3800	4.3800	4.3800	-29.920%	2	5,494	-98.174%
2026-02-12	9.2000	9.2000	6.0000	6.2500	-37.500%	8	5,494	-98.720%
2026-02-11	10.2800	10.2800	10.0000	10.0000	+10.865%	13	5,493	-99.200%
2026-02-10	9.0200	9.0200	9.0200	9.0200	+23.562%	3	5,489	-99.113%
2026-02-06	7.3000	7.3000	7.3000	7.3000	+2.098%	5	5,489	-98.904%
2026-02-05	7.3800	7.3800	6.7000	7.1500	-48.000%	8	5,489	-98.881%
2026-02-04	13.7500	13.7500	13.7500	13.7500	+15.063%	2	5,492	-99.418%
2026-02-03	11.9500	11.9500	11.9500	11.9500	+65.972%	19	5,490	-99.331%
2026-02-02	8.4000	8.4000	7.2000	7.2000	-36.564%	4	5,509	-98.889%
2026-01-30	18.6000	18.6000	9.3500	11.3500	-56.778%	529	5,509	-99.295%
2026-01-29	30.6000	30.6000	23.3000	26.2600	-6.047%	28	5,196	-99.695%
2026-01-28	26.0000	27.9500	23.4000	27.9500	+15.496%	46	5,197	-99.714%
2026-01-27	22.1500	24.2000	21.0300	24.2000	+10.502%	21	5,181	-99.669%
2026-01-26	23.2200	28.6100	21.1500	21.9000	+31.138%	27	5,178	-99.635%
2026-01-23	16.2500	16.7000	16.2500	16.7000	+25.094%	1,502	5,171	-99.521%
2026-01-22	12.7000	13.3500	12.4000	13.3500	+9.606%	303	5,171	-99.401%
2026-01-21	13.1500	13.1500	11.6500	12.1800	-10.111%	5,006	5,065	-99.343%
2026-01-20	13.5500	13.5500	13.5500	13.5500	+17.316%	193	229	-99.410%
2026-01-16	11.5900	11.5900	11.5500	11.5500	0.000%	357	0	-99.307%