Dark

SLV20260918C95
SLV Sep 18 2026 95.00 Call (SLV260918C00095000)
option OPRA

Expired

Sep 16, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,016	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,017	0.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	-50.000%	8	6,017	0.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	+100.000%	1	6,025	-50.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	158	6,183	0.000%
2026-09-03	0.0100	0.0200	0.0100	0.0100	0.000%	62	6,183	0.000%
2026-09-02	0.0300	0.0300	0.0100	0.0100	0.000%	819	6,177	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-75.000%	200	5,977	0.000%
2026-08-31	0.0100	0.0400	0.0100	0.0400	0.000%	124	6,173	-75.000%
2026-08-28	0.0700	0.0700	0.0200	0.0400	-20.000%	739	6,168	-75.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-16.667%	10	5,761	-80.000%
2026-08-26	0.0600	0.0600	0.0600	0.0600	+20.000%	1	5,761	-83.333%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-28.571%	3	5,761	-80.000%
2026-08-24	0.0700	0.0800	0.0600	0.0700	-30.000%	91	5,764	-85.714%
2026-08-21	0.1100	0.1100	0.1000	0.1000	+11.111%	865	5,751	-90.000%
2026-08-20	0.0700	0.1200	0.0700	0.0900	+28.571%	241	6,273	-88.889%
2026-08-19	0.0500	0.0700	0.0500	0.0700	+75.000%	178	6,257	-85.714%
2026-08-18	0.0500	0.0500	0.0400	0.0400	-33.333%	247	6,270	-75.000%
2026-08-17	0.0700	0.0700	0.0600	0.0600	-14.286%	123	6,392	-83.333%
2026-08-14	0.0700	0.0700	0.0700	0.0700	-22.222%	21	6,435	-85.714%
2026-08-13	0.0900	0.0900	0.0900	0.0900	-10.000%	100	6,435	-88.889%
2026-08-12	0.1200	0.1200	0.1000	0.1000	-28.571%	83	6,395	-90.000%
2026-08-10	0.1100	0.1400	0.1100	0.1400	+55.556%	23	6,463	-92.857%
2026-08-06	0.1000	0.1000	0.0900	0.0900	-18.182%	13	6,473	-88.889%
2026-08-05	0.1200	0.1200	0.1000	0.1100	+10.000%	139	6,481	-90.909%
2026-08-04	0.0800	0.1000	0.0800	0.1000	+11.111%	14	7,638	-90.000%
2026-08-03	0.0800	0.0900	0.0800	0.0900	-10.000%	576	7,638	-88.889%
2026-07-31	0.0500	0.1000	0.0500	0.1000	-9.091%	1,002	7,813	-90.000%
2026-07-30	0.1000	0.1100	0.1000	0.1100	-8.333%	485	8,216	-90.909%
2026-07-29	0.1100	0.1200	0.1000	0.1200	+33.333%	19	8,233	-91.667%
2026-07-28	0.1000	0.1000	0.0900	0.0900	-18.182%	201	8,223	-88.889%
2026-07-27	0.1300	0.1300	0.1100	0.1100	-15.385%	55	8,424	-90.909%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-27.778%	10	8,446	-92.308%
2026-07-22	0.1700	0.2000	0.1700	0.1800	+28.571%	80	8,439	-94.444%
2026-07-21	0.1300	0.1400	0.1300	0.1400	+27.273%	35	8,429	-92.857%
2026-07-20	0.1100	0.1100	0.1100	0.1100	-8.333%	1	8,451	-90.909%
2026-07-17	0.1200	0.1200	0.1100	0.1200	-7.692%	54	8,451	-91.667%
2026-07-16	0.1200	0.1300	0.1100	0.1300	-7.143%	317	8,405	-92.308%
2026-07-15	0.1400	0.1400	0.1300	0.1400	-6.667%	13	8,105	-92.857%
2026-07-14	0.1800	0.1800	0.1500	0.1500	0.000%	26	8,117	-93.333%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-25.000%	5	8,091	-93.333%
2026-07-10	0.1800	0.2000	0.1800	0.2000	-4.762%	21	8,096	-95.000%
2026-07-09	0.2100	0.2100	0.2100	0.2100	+10.526%	10	8,083	-95.238%
2026-07-08	0.2000	0.2000	0.1900	0.1900	-17.391%	272	8,093	-94.737%
2026-07-07	0.2400	0.2400	0.2300	0.2300	-23.333%	14	8,093	-95.652%
2026-07-06	0.2800	0.3000	0.2800	0.3000	-3.226%	17	8,094	-96.667%
2026-07-02	0.3100	0.3100	0.3100	0.3100	+10.714%	2	8,091	-96.774%
2026-07-01	0.2800	0.2800	0.2800	0.2800	0.000%	200	8,091	-96.429%
2026-06-30	0.2700	0.2800	0.2700	0.2800	+16.667%	8	8,091	-96.429%
2026-06-29	0.2400	0.2500	0.2400	0.2400	-14.286%	13	8,091	-95.833%
2026-06-26	0.2400	0.2900	0.2400	0.2800	+7.692%	6	8,101	-96.429%
2026-06-25	0.2500	0.2600	0.2400	0.2600	+13.043%	86	8,105	-96.154%
2026-06-24	0.2200	0.2400	0.2200	0.2300	-17.857%	264	8,036	-95.652%
2026-06-23	0.3400	0.3500	0.2600	0.2800	-26.316%	980	8,403	-96.429%
2026-06-22	0.5700	0.5700	0.3700	0.3800	-28.302%	565	8,151	-97.368%
2026-06-18	0.7000	0.7000	0.5300	0.5300	-37.647%	922	8,703	-98.113%
2026-06-17	0.9100	1.0300	0.8500	0.8500	+3.659%	25	8,703	-98.824%
2026-06-16	0.8000	0.8200	0.8000	0.8200	-17.172%	189	8,703	-98.780%
2026-06-15	1.1000	1.1000	0.9800	0.9900	+7.609%	57	8,504	-98.990%
2026-06-12	0.8400	0.9300	0.8300	0.9200	+6.977%	281	8,504	-98.913%
2026-06-11	0.6800	0.8600	0.6400	0.8600	+21.127%	34	8,504	-98.837%
2026-06-10	0.7400	0.7400	0.6600	0.7100	+4.412%	15	8,501	-98.592%
2026-06-09	0.8400	0.8400	0.6200	0.6800	-22.727%	436	8,516	-98.529%
2026-06-08	0.8500	0.9100	0.8000	0.8800	+11.392%	329	8,274	-98.864%
2026-06-05	1.1100	1.1300	0.7900	0.7900	-46.622%	106	8,065	-98.734%
2026-06-04	1.6600	1.6700	1.4800	1.4800	-0.671%	170	8,116	-99.324%
2026-06-03	1.6000	1.6000	1.4900	1.4900	-19.892%	55	8,201	-99.329%
2026-06-02	2.0200	2.0200	1.8600	1.8600	0.000%	5	8,220	-99.462%
2026-06-01	1.9000	1.9200	1.7800	1.8600	-11.005%	36	8,218	-99.462%
2026-05-29	2.0500	2.1700	1.9500	2.0900	-1.415%	55	8,229	-99.522%
2026-05-28	1.6900	2.1200	1.6900	2.1200	+6.000%	366	8,218	-99.528%
2026-05-27	2.0800	2.1500	2.0000	2.0000	-23.077%	257	7,920	-99.500%
2026-05-26	2.5400	2.6000	2.4500	2.6000	+4.839%	35	8,061	-99.615%
2026-05-22	2.7000	2.7000	2.4500	2.4800	-15.068%	41	8,074	-99.597%
2026-05-21	2.4100	2.9300	2.4100	2.9200	+4.286%	24	8,047	-99.658%
2026-05-20	3.6500	3.6500	2.4000	2.8000	+12.903%	90	8,047	-99.643%
2026-05-19	2.6200	2.8500	2.4500	2.4800	-24.848%	676	7,993	-99.597%
2026-05-18	3.7000	3.7500	3.3000	3.3000	-8.333%	8	7,993	-99.697%
2026-05-15	3.5000	3.6300	3.3500	3.6000	-30.368%	256	7,993	-99.722%
2026-05-14	6.5000	6.5000	5.1700	5.1700	-29.178%	346	7,664	-99.807%
2026-05-13	6.9000	8.0400	6.7400	7.3000	+9.774%	270	7,393	-99.863%
2026-05-12	6.2500	6.6500	5.4900	6.6500	+0.151%	3,694	7,393	-99.850%
2026-05-11	6.2500	6.6900	5.7500	6.6400	+55.504%	155	7,393	-99.849%
2026-05-08	4.6300	4.6300	4.1500	4.2700	+10.909%	61	6,866	-99.766%
2026-05-07	4.2000	4.9000	3.8500	3.8500	+20.313%	252	6,807	-99.740%
2026-05-06	2.8800	3.2000	2.8800	3.2000	+43.498%	157	6,595	-99.688%
2026-05-05	2.2500	2.2500	2.2300	2.2300	+0.905%	4	6,546	-99.552%
2026-05-04	2.3000	2.4400	2.2100	2.2100	-16.917%	11	6,547	-99.548%
2026-05-01	2.3800	2.6600	2.3800	2.6600	+22.018%	3	6,544	-99.624%
2026-04-30	2.0900	2.1800	2.0300	2.1800	+19.780%	200	6,544	-99.541%
2026-04-29	2.0000	2.0000	1.8100	1.8200	-15.349%	78	6,410	-99.451%
2026-04-28	2.2200	2.2200	2.1300	2.1500	-23.488%	89	6,364	-99.535%
2026-04-27	2.8400	2.9000	2.7700	2.8100	-12.188%	349	6,281	-99.644%
2026-04-24	3.1500	3.3500	3.1500	3.2000	-1.538%	82	6,290	-99.688%
2026-04-23	3.6000	3.6000	3.2500	3.2500	-17.092%	40	6,259	-99.692%
2026-04-22	3.9500	3.9700	3.8800	3.9200	+7.397%	62	6,247	-99.745%
2026-04-21	4.1700	4.2800	3.5500	3.6500	-20.996%	383	6,222	-99.726%
2026-04-20	4.8300	4.9600	4.6100	4.6200	-13.158%	75	6,399	-99.784%
2026-04-17	5.3000	5.8300	5.3000	5.3200	+14.409%	257	6,446	-99.812%
2026-04-16	4.6000	4.6500	4.6000	4.6500	-6.061%	18	6,255	-99.785%
2026-04-15	5.1800	5.4000	4.9500	4.9500	-4.808%	39	6,241	-99.798%
2026-04-14	4.2500	5.2000	4.2500	5.2000	+34.021%	42	6,244	-99.808%
2026-04-13	3.6500	4.0000	3.6000	3.8800	-8.491%	24	6,228	-99.742%
2026-04-10	4.3700	4.5000	4.2400	4.2400	-2.975%	143	6,308	-99.764%
2026-04-09	4.2600	4.5500	4.1000	4.3700	-1.798%	20	6,176	-99.771%
2026-04-08	4.9000	4.9500	4.4000	4.4500	+6.715%	33	6,168	-99.775%
2026-04-07	3.9500	4.2000	3.9100	4.1700	-7.333%	44	6,141	-99.760%
2026-04-06	4.5000	4.5000	4.2500	4.5000	-1.099%	31	6,173	-99.778%
2026-04-02	4.1000	4.5500	4.1000	4.5500	-12.162%	261	5,942	-99.780%
2026-04-01	5.1500	5.3000	5.0000	5.1800	-2.264%	119	5,942	-99.807%
2026-03-31	5.0000	5.3000	5.0000	5.3000	+17.778%	74	5,929	-99.811%
2026-03-30	4.9100	4.9100	4.5000	4.5000	-5.063%	23	5,920	-99.778%
2026-03-27	3.7500	4.8200	3.7500	4.7400	+30.579%	75	5,921	-99.789%
2026-03-26	4.2000	4.2000	3.6000	3.6300	-22.766%	50	5,878	-99.725%
2026-03-25	4.9000	4.9000	4.6200	4.7000	+14.634%	47	5,880	-99.787%
2026-03-24	3.8000	4.2700	3.8000	4.1000	-1.679%	576	5,852	-99.756%
2026-03-23	3.3500	4.2400	3.3500	4.1700	+27.523%	401	5,987	-99.760%
2026-03-20	3.8000	3.8000	3.2200	3.2700	-19.059%	592	5,917	-99.694%
2026-03-19	4.5000	4.5000	3.2500	4.0400	-19.200%	526	5,743	-99.752%
2026-03-18	5.5300	5.7800	4.9300	5.0000	-21.384%	144	5,262	-99.800%
2026-03-17	7.1500	7.1500	6.3600	6.3600	-12.276%	155	5,151	-99.843%
2026-03-16	7.5000	7.5800	7.1000	7.2500	-2.945%	54	5,096	-99.862%
2026-03-13	8.9000	8.9000	7.3000	7.4700	-20.952%	325	5,055	-99.866%
2026-03-12	10.2200	10.2200	9.4500	9.4500	-6.897%	175	4,744	-99.894%
2026-03-11	10.0000	10.1500	9.7900	10.1500	-11.431%	298	4,900	-99.901%
2026-03-10	11.4400	12.2700	11.3500	11.4600	+20.000%	1,030	4,825	-99.913%
2026-03-09	9.9500	9.9500	9.2600	9.5500	+0.526%	47	3,947	-99.895%
2026-03-06	9.6300	9.8000	9.5000	9.5000	+6.742%	10	4,197	-99.895%
2026-03-05	9.2000	9.2000	8.5000	8.9000	-11.443%	137	4,194	-99.888%
2026-03-04	11.2000	11.2000	9.7500	10.0500	-6.512%	62	4,272	-99.900%
2026-03-03	10.4400	10.7500	9.7000	10.7500	-23.214%	582	4,311	-99.907%
2026-03-02	13.7500	14.8100	12.6800	14.0000	-15.152%	763	4,427	-99.929%
2026-02-27	15.2000	17.0000	15.1400	16.5000	+22.041%	144	4,637	-99.939%
2026-02-26	12.6500	13.6500	11.9500	13.5200	-3.290%	453	4,598	-99.926%
2026-02-25	15.3500	15.3500	13.7000	13.9800	+0.215%	602	4,318	-99.928%
2026-02-24	15.0000	15.3600	13.8000	13.9500	-14.679%	200	4,318	-99.928%
2026-02-23	12.3000	16.5500	12.3000	16.3500	+36.477%	1,539	4,136	-99.939%
2026-02-20	8.8000	12.4700	8.8000	11.9800	+71.143%	1,104	3,180	-99.917%
2026-02-19	6.7800	7.5300	6.7800	7.0000	+9.375%	157	2,229	-99.857%
2026-02-18	6.2500	6.9700	6.2200	6.4000	+31.959%	749	2,149	-99.844%
2026-02-17	4.8000	4.8500	4.5300	4.8500	-16.379%	58	1,925	-99.794%
2026-02-13	7.2800	7.2800	5.7800	5.8000	-5.691%	77	1,830	-99.828%
2026-02-12	9.2500	9.2500	5.9700	6.1500	-40.000%	279	1,830	-99.837%
2026-02-11	10.4800	10.4800	10.0400	10.2500	+12.637%	54	1,964	-99.902%
2026-02-10	10.3000	10.3000	9.0300	9.1000	-18.605%	28	1,913	-99.890%
2026-02-09	9.0300	11.1800	9.0300	11.1800	+34.699%	29	1,890	-99.911%
2026-02-06	7.2800	8.3400	7.2600	8.3000	+22.059%	544	1,892	-99.880%
2026-02-05	8.5000	8.5000	6.7500	6.8000	-42.953%	190	1,751	-99.853%
2026-02-04	14.4900	14.5000	11.1000	11.9200	+3.652%	530	1,674	-99.916%
2026-02-03	11.5000	13.1000	10.6000	11.5000	+35.294%	110	1,763	-99.913%
2026-02-02	10.0000	10.0000	7.0100	8.5000	-17.476%	323	1,705	-99.882%
2026-01-30	17.4000	19.5000	8.5000	10.3000	-64.858%	592	1,504	-99.903%
2026-01-29	31.0000	31.3500	23.2000	29.3100	+3.095%	238	1,292	-99.966%
2026-01-28	27.3500	29.2000	24.6500	28.4300	+13.042%	443	1,328	-99.965%
2026-01-27	23.3600	25.1500	20.9800	25.1500	+11.977%	539	1,124	-99.960%
2026-01-26	22.2000	30.4300	21.6500	22.4600	+25.125%	338	765	-99.955%
2026-01-23	16.0800	17.9500	15.7500	17.9500	+27.758%	242	764	-99.944%
2026-01-22	12.9500	14.3200	12.7800	14.0500	+9.937%	169	695	-99.929%
2026-01-21	13.1000	13.3500	11.8000	12.7800	-7.324%	168	558	-99.922%
2026-01-20	13.7000	14.3500	13.7000	13.7900	+14.917%	185	450	-99.927%
2026-01-16	11.2700	12.0300	11.2700	12.0000	-5.512%	95	525	-99.917%
2026-01-15	11.3300	12.7000	11.3300	12.7000	-5.996%	74	525	-99.921%
2026-01-14	12.2500	13.5100	12.0300	13.5100	+37.857%	100	512	-99.926%
2026-01-13	10.3500	10.6000	9.6500	9.8000	+10.112%	29	547	-99.898%
2026-01-12	8.8000	9.4000	8.8000	8.9000	+38.629%	83	548	-99.888%
2026-01-09	6.2000	6.8100	6.2000	6.4200	+25.636%	35	563	-99.844%
2026-01-08	4.8500	5.4000	4.8500	5.1100	-13.095%	9	536	-99.804%
2026-01-07	6.0700	6.3000	5.8800	5.8800	-20.541%	85	530	-99.830%
2026-01-06	7.0500	7.4700	6.8300	7.4000	+36.531%	63	460	-99.865%
2026-01-05	5.5500	5.9400	5.2000	5.4200	+28.436%	142	429	-99.815%
2026-01-02	4.4000	4.5000	4.2200	4.2200	+8.205%	42	429	-99.763%
2025-12-31	4.1800	4.1800	3.9000	3.9000	-31.579%	30	429	-99.744%
2025-12-30	5.7000	6.5100	5.5500	5.7000	+18.750%	37	429	-99.825%
2025-12-29	4.5600	4.9000	4.4000	4.8000	-33.148%	80	409	-99.792%
2025-12-26	5.1200	7.2000	5.1200	7.1800	+94.580%	90	336	-99.861%
2025-12-23	3.6300	3.6900	3.6300	3.6900	+28.125%	39	325	-99.729%
2025-12-22	2.9900	2.9900	2.8800	2.8800	+11.197%	55	290	-99.653%
2025-12-19	2.6800	2.6800	2.5900	2.5900	+5.714%	24	243	-99.614%
2025-12-17	2.4000	2.4500	2.4000	2.4500	+22.500%	218	219	-99.592%
2025-12-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-99.500%