Dark

SLV20260918C94
SLV Sep 18 2026 94.00 Call (SLV260918C00094000)
option OPRA

EOD

Jul 29, 2026

0.1000-52.381%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.1000	0.1000	-52.381%	1	1,530	0.000%
2026-07-22	0.2100	0.2100	0.2100	0.2100	+40.000%	4	1,530	-52.381%
2026-07-13	0.1700	0.1700	0.1500	0.1500	-37.500%	9	1,530	-33.333%
2026-07-07	0.2700	0.2900	0.2400	0.2400	-22.581%	12	1,525	-58.333%
2026-07-01	0.3000	0.3100	0.3000	0.3100	+10.714%	21	1,532	-67.742%
2026-06-30	0.2800	0.2800	0.2800	0.2800	-3.448%	6	1,528	-64.286%
2026-06-26	0.2900	0.2900	0.2900	0.2900	+7.407%	3	1,529	-65.517%
2026-06-25	0.2700	0.2700	0.2700	0.2700	+12.500%	2	1,529	-62.963%
2026-06-24	0.2600	0.2600	0.2400	0.2400	-20.000%	2	1,529	-58.333%
2026-06-23	0.3100	0.3100	0.3000	0.3000	-25.000%	14	1,531	-66.667%
2026-06-22	0.4800	0.4800	0.4000	0.4000	-34.426%	37	1,532	-75.000%
2026-06-18	0.6100	0.6100	0.6100	0.6100	-32.222%	1	1,544	-83.607%
2026-06-17	0.9400	1.0000	0.9000	0.9000	+7.143%	3	1,544	-88.889%
2026-06-16	0.8900	0.8900	0.8400	0.8400	-23.636%	6	1,544	-88.095%
2026-06-15	1.1000	1.1000	1.1000	1.1000	+17.021%	2	1,545	-90.909%
2026-06-12	0.9500	0.9600	0.9300	0.9400	+18.987%	21	1,545	-89.362%
2026-06-11	0.8000	0.8100	0.7900	0.7900	+17.910%	11	1,545	-87.342%
2026-06-09	0.6700	0.6700	0.6700	0.6700	-24.719%	1	1,546	-85.075%
2026-06-08	0.8900	0.8900	0.8900	0.8900	-56.796%	1	1,546	-88.764%
2026-06-02	2.0600	2.0600	2.0600	2.0600	+3.518%	30	1,545	-95.146%
2026-06-01	1.9900	1.9900	1.9500	1.9900	-7.442%	5	1,515	-94.975%
2026-05-29	2.1500	2.1500	2.1500	2.1500	-2.273%	5	1,511	-95.349%
2026-05-28	1.8400	2.2200	1.8400	2.2000	+2.326%	32	1,518	-95.455%
2026-05-27	2.1500	2.1700	2.1500	2.1500	-14.683%	7	1,547	-95.349%
2026-05-22	2.5300	2.5300	2.5200	2.5200	-0.787%	4	1,551	-96.032%
2026-05-21	2.5900	2.6000	2.5400	2.5400	-11.498%	11	1,547	-96.063%
2026-05-20	2.5100	2.8800	2.5100	2.8700	+12.992%	40	1,547	-96.516%
2026-05-19	2.7200	2.7200	2.5400	2.5400	-34.872%	227	1,513	-96.063%
2026-05-18	3.9000	3.9000	3.9000	3.9000	+9.859%	1	1,513	-97.436%
2026-05-15	3.6000	3.6000	3.5100	3.5500	-52.540%	45	1,513	-97.183%
2026-05-13	7.1500	8.2800	7.1500	7.4800	+76.000%	6	1,511	-98.663%
2026-05-08	4.2500	4.2500	4.2500	4.2500	+52.878%	1	1,507	-97.647%
2026-05-01	2.7600	2.7800	2.7600	2.7800	+12.097%	3	1,505	-96.403%
2026-04-28	2.4800	2.4800	2.4800	2.4800	-28.736%	3	1,508	-95.968%
2026-04-23	3.6000	3.6000	3.4800	3.4800	-15.328%	13	1,508	-97.126%
2026-04-22	4.1100	4.1100	4.1100	4.1100	-2.143%	1	1,521	-97.567%
2026-04-21	4.2000	4.2000	4.2000	4.2000	-25.000%	1	1,521	-97.619%
2026-04-17	5.9500	5.9500	5.6000	5.6000	+12.224%	57	1,521	-98.214%
2026-04-14	4.9900	4.9900	4.9900	4.9900	+5.053%	2	1,517	-97.996%
2026-04-08	4.7500	4.7500	4.7500	4.7500	-13.636%	50	1,520	-97.895%
2026-04-01	5.5000	5.5000	5.5000	5.5000	+35.135%	1	1,470	-98.182%
2026-03-26	4.0700	4.0700	4.0700	4.0700	+2.519%	1	1,469	-97.543%
2026-03-23	3.8200	4.2700	3.8200	3.9700	+11.517%	4	1,470	-97.481%
2026-03-20	3.7000	3.7000	3.5500	3.5600	-10.553%	165	1,469	-97.191%
2026-03-19	3.9800	3.9800	3.9800	3.9800	-28.929%	3	1,396	-97.487%
2026-03-18	5.6500	5.6500	5.6000	5.6000	-21.238%	8	1,396	-98.214%
2026-03-17	7.1100	7.1100	7.1100	7.1100	-6.447%	1	1,391	-98.594%
2026-03-16	7.6000	7.6000	7.6000	7.6000	-4.403%	3	1,391	-98.684%
2026-03-13	8.3500	8.3500	7.9500	7.9500	-22.059%	2	1,388	-98.742%
2026-03-11	10.2000	10.2000	10.2000	10.2000	+2.823%	10	1,394	-99.020%
2026-03-06	10.0900	10.0900	9.9200	9.9200	+9.613%	2	1,435	-98.992%
2026-03-05	9.0500	9.0500	9.0500	9.0500	-15.814%	12	1,436	-98.895%
2026-03-03	10.7500	10.7500	10.7500	10.7500	-16.472%	41	1,424	-99.070%
2026-03-02	14.8500	14.8700	12.8700	12.8700	-1.000%	55	1,384	-99.223%
2026-02-26	12.7500	13.0000	12.4500	13.0000	-14.698%	25	1,366	-99.231%
2026-02-25	15.3900	15.3900	15.1000	15.2400	+8.085%	23	1,360	-99.344%
2026-02-24	14.9100	15.5500	14.1000	14.1000	-14.286%	456	1,360	-99.291%
2026-02-23	14.9000	16.7400	14.7500	16.4500	+33.740%	342	1,162	-99.392%
2026-02-20	9.1900	12.3000	9.1900	12.3000	+66.216%	150	1,095	-99.187%
2026-02-19	7.4000	7.4000	7.4000	7.4000	+10.448%	154	1,043	-98.649%
2026-02-18	6.6000	6.7000	6.6000	6.7000	+42.251%	30	894	-98.507%
2026-02-17	4.6500	4.7100	4.6500	4.7100	-24.032%	35	920	-97.877%
2026-02-12	6.2000	6.2000	6.2000	6.2000	-44.938%	30	886	-98.387%
2026-02-09	9.3500	11.2700	9.3500	11.2600	+32.160%	86	856	-99.112%
2026-02-05	8.5200	8.5200	8.5200	8.5200	-24.602%	10	786	-98.826%
2026-02-04	11.3000	11.3000	11.3000	11.3000	-11.024%	1	776	-99.115%
2026-02-03	12.7000	12.7000	12.7000	12.7000	+45.977%	2	777	-99.213%
2026-02-02	9.0600	9.0600	7.2700	8.7000	-15.861%	558	777	-98.851%
2026-01-30	19.3000	19.3000	10.3400	10.3400	-58.306%	60	825	-99.033%
2026-01-29	24.8000	24.8000	24.8000	24.8000	-10.791%	1	853	-99.597%
2026-01-28	27.8000	27.8000	27.8000	27.8000	+14.262%	1	852	-99.640%
2026-01-27	24.3300	24.3300	24.3300	24.3300	-1.098%	50	852	-99.589%
2026-01-26	23.0000	30.0000	23.0000	24.6000	+36.667%	11	802	-99.593%
2026-01-23	16.3500	18.0000	16.3500	18.0000	+37.195%	104	802	-99.444%
2026-01-21	13.7600	13.7600	13.1200	13.1200	-7.345%	2	749	-99.238%
2026-01-20	14.3700	14.3700	14.1000	14.1600	+15.498%	547	747	-99.294%
2026-01-16	11.4100	12.2600	11.4000	12.2600	0.000%	208	0	-99.184%