Dark

SLV20260918C93
SLV Sep 18 2026 93.00 Call (SLV260918C00093000)
option OPRA

EOD

Jul 29, 2026

0.1100-21.429%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1100	0.1100	0.1100	0.1100	-21.429%	1	3,327	0.000%
2026-07-24	0.1400	0.1400	0.1400	0.1400	-6.667%	1	3,327	-21.429%
2026-07-23	0.1500	0.1500	0.1500	0.1500	0.000%	4	3,328	-26.667%
2026-07-21	0.1500	0.1500	0.1500	0.1500	0.000%	5	3,332	-26.667%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-21.053%	9	3,327	-26.667%
2026-07-14	0.1900	0.1900	0.1900	0.1900	-13.636%	25	3,336	-42.105%
2026-07-09	0.2200	0.2200	0.2200	0.2200	+10.000%	9	3,336	-50.000%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-35.484%	1	3,327	-45.000%
2026-07-07	0.3100	0.3100	0.3100	0.3100	+3.333%	1	3,328	-64.516%
2026-07-06	0.3200	0.3200	0.3000	0.3000	+3.448%	3	3,328	-63.333%
2026-07-02	0.3100	0.3100	0.2800	0.2900	-6.452%	11	3,318	-62.069%
2026-07-01	0.3100	0.3100	0.3100	0.3100	+19.231%	1	3,318	-64.516%
2026-06-29	0.2600	0.2600	0.2600	0.2600	-13.333%	3	3,317	-57.692%
2026-06-26	0.3100	0.3100	0.3000	0.3000	+25.000%	2	3,318	-63.333%
2026-06-24	0.2400	0.2400	0.2400	0.2400	-20.000%	5	3,319	-54.167%
2026-06-23	0.3300	0.3300	0.3000	0.3000	-30.233%	5	3,319	-63.333%
2026-06-22	0.4700	0.4700	0.4300	0.4300	-32.813%	5	3,324	-74.419%
2026-06-18	0.7400	0.7500	0.6400	0.6400	-38.462%	56	3,284	-82.813%
2026-06-17	1.0200	1.0400	1.0200	1.0400	+16.854%	3	3,284	-89.423%
2026-06-16	0.8900	0.8900	0.8900	0.8900	-17.593%	1	3,284	-87.640%
2026-06-15	1.1800	1.1800	1.0800	1.0800	+10.204%	189	3,444	-89.815%
2026-06-12	0.9800	0.9800	0.9800	0.9800	+19.512%	2	3,444	-88.776%
2026-06-11	0.6800	0.8200	0.6800	0.8200	+10.811%	2	3,444	-86.585%
2026-06-10	0.7200	0.7800	0.7200	0.7400	-1.333%	2,019	3,446	-85.135%
2026-06-09	0.7500	0.7500	0.7500	0.7500	-20.213%	1	3,655	-85.333%
2026-06-08	0.9800	0.9800	0.9300	0.9400	-7.843%	4	3,656	-88.298%
2026-06-05	1.0300	1.0300	0.9900	1.0200	-37.423%	2,002	3,658	-89.216%
2026-06-04	1.6300	1.6300	1.6300	1.6300	-4.118%	1	2,135	-93.252%
2026-06-03	1.6900	1.7000	1.6900	1.7000	-16.667%	2	2,136	-93.529%
2026-06-02	2.1200	2.1300	2.0300	2.0400	+1.493%	5	2,138	-94.608%
2026-06-01	2.0500	2.0600	2.0100	2.0100	-0.495%	16	2,133	-94.527%
2026-05-28	1.8300	2.0200	1.8300	2.0200	-8.597%	3	2,119	-94.554%
2026-05-27	2.2800	2.2800	2.2100	2.2100	-19.636%	2	2,120	-95.023%
2026-05-22	2.7500	2.7500	2.7500	2.7500	+3.774%	1	2,119	-96.000%
2026-05-19	2.9100	2.9400	2.6400	2.6500	-30.446%	935	2,120	-95.849%
2026-05-15	3.9000	3.9000	3.8100	3.8100	-33.158%	31	2,121	-97.113%
2026-05-14	5.9500	5.9500	5.7000	5.7000	-25.781%	2	1,292	-98.070%
2026-05-13	8.0300	8.4700	7.6800	7.6800	+8.169%	140	1,292	-98.568%
2026-05-11	6.9000	7.1000	6.9000	7.1000	+54.013%	101	1,292	-98.451%
2026-05-08	4.6100	4.6100	4.6100	4.6100	+5.977%	2	1,100	-97.614%
2026-05-07	4.6600	5.0000	4.3500	4.3500	+33.846%	65	1,098	-97.471%
2026-05-06	3.2500	3.2500	3.2500	3.2500	+18.613%	5	1,085	-96.615%
2026-05-01	2.9500	2.9500	2.7400	2.7400	+20.175%	14	1,079	-95.985%
2026-04-28	2.3500	2.4000	2.2800	2.2800	-26.214%	11	1,084	-95.175%
2026-04-27	3.0500	3.0900	3.0500	3.0900	-48.154%	3	1,078	-96.440%
2026-04-17	5.9600	5.9600	5.9600	5.9600	+10.370%	1	1,076	-98.154%
2026-04-14	5.4000	5.4000	5.4000	5.4000	+9.091%	3	1,075	-97.963%
2026-04-08	5.1000	5.1000	4.9500	4.9500	+4.211%	151	1,074	-97.778%
2026-04-02	4.6000	4.7500	4.6000	4.7500	-15.179%	701	1,073	-97.684%
2026-04-01	5.4500	5.6000	5.4300	5.6000	-2.609%	16	1,073	-98.036%
2026-03-31	5.7500	5.7500	5.7500	5.7500	+19.792%	8	1,087	-98.087%
2026-03-27	4.8000	4.8000	4.8000	4.8000	+20.000%	1	1,087	-97.708%
2026-03-26	4.1600	4.2000	3.7500	4.0000	-18.699%	25	1,087	-97.250%
2026-03-25	5.2000	5.2000	4.9200	4.9200	+20.000%	6	1,064	-97.764%
2026-03-24	4.1000	4.1000	4.1000	4.1000	-5.747%	118	1,064	-97.317%
2026-03-23	4.3400	4.3500	4.3400	4.3500	+25.000%	5	946	-97.471%
2026-03-20	3.8000	3.8000	3.4800	3.4800	-15.122%	6	946	-96.839%
2026-03-19	3.9500	4.1000	3.9500	4.1000	-43.056%	134	946	-97.317%
2026-03-17	7.2000	7.2000	7.2000	7.2000	-0.690%	1	813	-98.472%
2026-03-16	7.8500	7.8500	7.2500	7.2500	-7.051%	13	813	-98.483%
2026-03-13	8.7300	8.7300	7.8000	7.8000	-34.454%	3	814	-98.590%
2026-03-10	12.6700	12.7500	11.9000	11.9000	+20.690%	3	813	-99.076%
2026-03-09	9.9100	9.9100	9.7000	9.8600	-1.988%	82	813	-98.884%
2026-03-06	10.0600	10.0600	10.0600	10.0600	-9.776%	1	815	-98.907%
2026-03-03	10.8300	11.1700	10.3200	11.1500	-21.864%	77	814	-99.013%
2026-03-02	15.4000	15.4000	13.4000	14.2700	-14.602%	7	746	-99.229%
2026-02-27	16.0700	16.9500	16.0100	16.7100	+28.538%	5	746	-99.342%
2026-02-26	13.0000	13.0000	13.0000	13.0000	-16.129%	1	745	-99.154%
2026-02-25	15.5000	15.5000	15.5000	15.5000	+6.529%	2	743	-99.290%
2026-02-24	15.6900	15.6900	14.5500	14.5500	-11.925%	18	743	-99.244%
2026-02-23	15.0900	16.9800	14.4000	16.5200	+55.117%	615	743	-99.334%
2026-02-20	8.7000	10.7200	8.7000	10.6500	+41.060%	7	491	-98.967%
2026-02-19	7.1000	7.5500	7.1000	7.5500	+8.633%	11	489	-98.543%
2026-02-18	7.0100	7.0100	6.9500	6.9500	+11.200%	283	479	-98.417%
2026-02-12	6.2500	6.2500	6.2500	6.2500	-21.875%	5	209	-98.240%
2026-02-05	8.3000	8.3000	8.0000	8.0000	-31.507%	11	204	-98.625%
2026-02-04	11.6800	11.6800	11.6800	11.6800	+38.717%	1	212	-99.058%
2026-02-02	10.1200	10.1200	8.4200	8.4200	-8.179%	2	212	-98.694%
2026-01-30	19.3300	19.3300	9.1700	9.1700	-68.138%	3	214	-98.800%
2026-01-29	28.7800	28.7800	28.7800	28.7800	-2.770%	1	213	-99.618%
2026-01-28	29.6000	29.6000	29.6000	29.6000	+23.849%	1	212	-99.628%
2026-01-27	23.2000	23.9000	22.4000	23.9000	+4.139%	4	212	-99.540%
2026-01-26	23.0000	31.2500	22.9500	22.9500	+25.068%	12	212	-99.521%
2026-01-23	17.6700	18.3500	17.6300	18.3500	+37.248%	8	212	-99.401%
2026-01-21	14.0400	14.0400	13.3700	13.3700	-8.862%	2	210	-99.177%
2026-01-20	14.1000	14.6700	14.1000	14.6700	+22.454%	5	209	-99.250%
2026-01-16	11.6500	11.9800	11.6500	11.9800	0.000%	206	0	-99.082%