Dark

SLV20260918C92
SLV Sep 18 2026 92.00 Call (SLV260918C00092000)
option OPRA

EOD

Jul 30, 2026

0.1100-21.429%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1100	0.1100	0.1100	-21.429%	10	1,690	0.000%
2026-07-29	0.1400	0.1400	0.1400	0.1400	+16.667%	1	1,684	-21.429%
2026-07-27	0.1200	0.1200	0.1200	0.1200	-14.286%	1	1,685	-8.333%
2026-07-21	0.1400	0.1400	0.1400	0.1400	+7.692%	1	1,685	-21.429%
2026-07-16	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,686	-15.385%
2026-07-13	0.1700	0.1700	0.1700	0.1700	-29.167%	1	1,685	-35.294%
2026-07-09	0.2400	0.2400	0.2400	0.2400	+14.286%	1	1,686	-54.167%
2026-07-08	0.2100	0.2100	0.2100	0.2100	-25.000%	1	1,687	-47.619%
2026-07-07	0.2800	0.2800	0.2800	0.2800	-9.677%	1	1,843	-60.714%
2026-07-06	0.3100	0.3100	0.3100	0.3100	+3.333%	1	1,843	-64.516%
2026-07-02	0.3400	0.3400	0.3000	0.3000	+3.448%	222	1,847	-63.333%
2026-07-01	0.2900	0.2900	0.2900	0.2900	-3.333%	1	1,847	-62.069%
2026-06-26	0.3200	0.3200	0.3000	0.3000	+15.385%	4	1,848	-63.333%
2026-06-25	0.2600	0.2600	0.2600	0.2600	+4.000%	8	1,848	-57.692%
2026-06-24	0.2700	0.2700	0.2500	0.2500	-19.355%	21	1,840	-56.000%
2026-06-23	0.3700	0.3700	0.3100	0.3100	-31.111%	46	1,857	-64.516%
2026-06-22	0.6400	0.6400	0.4500	0.4500	-31.818%	5	1,890	-75.556%
2026-06-18	0.6600	0.6600	0.6600	0.6600	-31.959%	2	1,892	-83.333%
2026-06-17	1.0200	1.0200	0.9600	0.9700	-2.020%	52	1,892	-88.660%
2026-06-16	0.9200	0.9900	0.9000	0.9900	-11.607%	3	1,892	-88.889%
2026-06-15	1.2000	1.2000	1.1100	1.1200	+14.286%	42	1,852	-90.179%
2026-06-12	0.9800	0.9800	0.9800	0.9800	+4.255%	20	1,852	-88.776%
2026-06-11	0.7500	0.9400	0.7500	0.9400	+23.684%	17	1,852	-88.298%
2026-06-10	0.8000	0.8400	0.7600	0.7600	-7.317%	16	1,844	-85.526%
2026-06-09	0.9600	0.9600	0.8200	0.8200	-19.608%	3	1,835	-86.585%
2026-06-08	0.9600	1.0300	0.9600	1.0200	+13.333%	10	1,833	-89.216%
2026-06-05	1.3000	1.3000	0.9000	0.9000	-47.674%	109	1,829	-87.778%
2026-06-04	1.8700	1.8700	1.7200	1.7200	-2.825%	5	1,866	-93.605%
2026-06-03	1.8600	1.8600	1.7700	1.7700	-16.114%	4	1,869	-93.785%
2026-06-02	2.3000	2.3000	2.1100	2.1100	+2.427%	4	1,871	-94.787%
2026-06-01	2.1900	2.1900	2.0600	2.0600	-13.445%	18	1,874	-94.660%
2026-05-29	2.2900	2.3800	2.2700	2.3800	-0.418%	3	1,871	-95.378%
2026-05-28	1.9400	2.3900	1.9000	2.3900	+3.017%	1,705	1,872	-95.397%
2026-05-27	2.3300	2.3700	2.3100	2.3200	-18.596%	40	2,283	-95.259%
2026-05-26	2.8500	2.8500	2.8500	2.8500	0.000%	250	2,302	-96.140%
2026-05-22	2.7300	2.8500	2.7300	2.8500	+2.888%	5	2,059	-96.140%
2026-05-21	2.7700	2.7700	2.7700	2.7700	-9.180%	3	2,056	-96.029%
2026-05-20	2.8200	3.0500	2.8200	3.0500	-4.688%	309	2,056	-96.393%
2026-05-19	3.2000	3.2000	3.2000	3.2000	-11.111%	1	2,059	-96.563%
2026-05-18	4.0700	4.0700	3.6000	3.6000	-9.548%	6	2,059	-96.944%
2026-05-15	3.7600	4.0000	3.7300	3.9800	-30.783%	52	2,059	-97.236%
2026-05-14	6.4300	6.4300	5.7500	5.7500	-26.752%	8	2,055	-98.087%
2026-05-13	8.1000	8.1000	7.8500	7.8500	+22.656%	7	2,050	-98.599%
2026-05-12	6.4000	6.4000	6.4000	6.4000	-11.724%	1	2,050	-98.281%
2026-05-11	6.9000	7.3000	6.9000	7.2500	+55.914%	28	2,050	-98.483%
2026-05-08	4.6000	4.7000	4.6000	4.6500	-10.058%	6	2,048	-97.634%
2026-05-07	4.5500	5.1700	4.5500	5.1700	+47.714%	74	2,045	-97.872%
2026-05-06	3.5000	3.5000	3.5000	3.5000	+37.255%	20	1,974	-96.857%
2026-05-05	2.5500	2.5500	2.5500	2.5500	+6.695%	1	1,994	-95.686%
2026-05-04	2.6800	2.6900	2.3600	2.3900	-16.725%	699	1,994	-95.397%
2026-05-01	2.7800	3.1000	2.7800	2.8700	+21.097%	66	1,486	-96.167%
2026-04-30	2.3700	2.3700	2.3700	2.3700	+10.748%	1	1,486	-95.359%
2026-04-29	2.1400	2.1400	2.1400	2.1400	-10.833%	2	1,486	-94.860%
2026-04-28	2.4700	2.4700	2.4000	2.4000	-23.810%	36	1,485	-95.417%
2026-04-27	3.2500	3.2500	3.1500	3.1500	-16.446%	2	1,485	-96.508%
2026-04-24	3.6000	3.7700	3.6000	3.7700	-8.049%	18	1,483	-97.082%
2026-04-21	4.0400	4.1000	4.0400	4.1000	-20.388%	2	1,467	-97.317%
2026-04-20	5.4300	5.4300	5.1500	5.1500	+1.980%	14	1,467	-97.864%
2026-04-16	5.0200	5.1400	5.0200	5.0500	-8.514%	3	1,467	-97.822%
2026-04-15	5.8200	5.8200	5.5200	5.5200	-2.817%	2	1,466	-98.007%
2026-04-14	5.2900	5.6800	5.2900	5.6800	+43.073%	928	1,464	-98.063%
2026-04-13	4.0700	4.0700	3.9700	3.9700	-16.068%	21	1,786	-97.229%
2026-04-10	4.7300	4.7300	4.7300	4.7300	+1.285%	1	1,766	-97.674%
2026-04-06	4.7800	4.7800	4.6700	4.6700	-0.426%	3	1,765	-97.645%
2026-04-02	4.3800	4.6900	4.3800	4.6900	-20.374%	2	1,765	-97.655%
2026-03-31	5.5900	5.8900	5.4700	5.8900	+18.990%	6	1,765	-98.132%
2026-03-27	4.1000	4.9500	4.1000	4.9500	+12.500%	3	1,765	-97.778%
2026-03-24	4.4000	4.4000	4.4000	4.4000	-1.124%	8	1,873	-97.500%
2026-03-23	4.3900	4.5000	4.1000	4.4500	+25.352%	151	1,873	-97.528%
2026-03-20	3.9000	3.9000	3.5400	3.5500	-13.415%	513	1,728	-96.901%
2026-03-19	3.5000	4.1500	3.5000	4.1000	-27.944%	343	1,248	-97.317%
2026-03-18	5.8000	5.8000	5.6900	5.6900	-25.328%	86	1,071	-98.067%
2026-03-16	7.6200	7.6200	7.6200	7.6200	-14.860%	1	1,071	-98.556%
2026-03-13	8.9500	8.9500	8.9500	8.9500	-28.968%	60	1,071	-98.771%
2026-03-10	12.3600	13.1000	12.3600	12.6000	+25.373%	69	1,109	-99.127%
2026-03-09	10.4800	10.5800	10.0500	10.0500	+4.688%	6	1,102	-98.905%
2026-03-05	9.7500	9.7500	9.6000	9.6000	-10.280%	24	1,101	-98.854%
2026-03-04	11.3800	11.3800	10.7000	10.7000	-3.167%	5	1,101	-98.972%
2026-03-03	11.1500	11.1500	11.0500	11.0500	-25.589%	31	1,101	-99.005%
2026-03-02	15.0000	15.0000	14.8500	14.8500	-10.000%	6	1,070	-99.259%
2026-02-27	16.5000	16.5000	16.5000	16.5000	+16.525%	20	1,067	-99.333%
2026-02-26	13.1500	14.1600	13.0400	14.1600	-4.000%	72	1,067	-99.223%
2026-02-25	15.7500	15.8800	14.7500	14.7500	+1.724%	23	1,075	-99.254%
2026-02-24	15.6700	15.8600	14.5000	14.5000	-14.706%	4	1,075	-99.241%
2026-02-23	15.3500	17.2200	15.3400	17.0000	+56.682%	316	1,073	-99.353%
2026-02-20	9.5900	10.9300	9.5900	10.8500	+51.748%	467	850	-98.986%
2026-02-19	7.1500	7.1500	7.1500	7.1500	+1.852%	1	574	-98.462%
2026-02-18	7.0200	7.0200	7.0200	7.0200	+36.047%	2	573	-98.433%
2026-02-17	4.8600	5.1600	4.8600	5.1600	-21.341%	37	573	-97.868%
2026-02-12	6.4000	6.5600	6.4000	6.5600	-20.097%	23	564	-98.323%
2026-02-06	8.2100	8.2100	8.2100	8.2100	-30.128%	2	576	-98.660%
2026-02-03	12.7500	13.7100	11.7500	11.7500	+35.057%	57	574	-99.064%
2026-02-02	10.2000	10.2000	7.8600	8.7000	-14.706%	674	569	-98.736%
2026-01-30	18.5800	20.8500	9.9500	10.2000	-64.948%	45	655	-98.922%
2026-01-29	32.6700	32.6700	26.0500	29.1000	+5.435%	61	616	-99.622%
2026-01-28	27.6300	27.6300	27.6000	27.6000	+16.702%	4	567	-99.601%
2026-01-27	22.6500	23.6500	22.4500	23.6500	-5.286%	3	567	-99.535%
2026-01-26	25.0400	30.5200	24.9700	24.9700	+37.273%	69	566	-99.559%
2026-01-23	16.8500	18.1900	16.8500	18.1900	+21.672%	113	628	-99.395%
2026-01-22	14.0000	14.9500	14.0000	14.9500	+1.356%	3	548	-99.264%
2026-01-20	14.7800	14.7800	14.6900	14.7500	+16.050%	546	546	-99.254%
2026-01-16	11.9000	12.7100	11.9000	12.7100	0.000%	32	0	-99.135%