Dark

SLV20260918C91
SLV Sep 18 2026 91.00 Call (SLV260918C00091000)
option OPRA

EOD

Jul 29, 2026

0.12000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1200	0.1200	0.1200	0.1200	0.000%	1	4,428	0.000%
2026-07-28	0.1200	0.1200	0.1200	0.1200	-40.000%	7	4,428	0.000%
2026-07-22	0.2100	0.2100	0.2000	0.2000	+5.263%	46	4,423	-40.000%
2026-07-14	0.1900	0.1900	0.1900	0.1900	+5.556%	1	4,420	-36.842%
2026-07-13	0.1800	0.1800	0.1800	0.1800	-14.286%	6	4,419	-33.333%
2026-07-10	0.2100	0.2100	0.2100	0.2100	-12.500%	1	4,425	-42.857%
2026-07-09	0.2400	0.2400	0.2400	0.2400	+14.286%	2	4,426	-50.000%
2026-07-08	0.2200	0.2200	0.2000	0.2100	-16.000%	8	4,424	-42.857%
2026-07-07	0.2800	0.2800	0.2500	0.2500	-34.211%	14	4,418	-52.000%
2026-07-06	0.3300	0.3800	0.3300	0.3800	+15.152%	6	4,409	-68.421%
2026-07-02	0.3500	0.3500	0.3300	0.3300	+3.125%	15	4,394	-63.636%
2026-07-01	0.3400	0.3400	0.3200	0.3200	0.000%	4	4,394	-62.500%
2026-06-30	0.3100	0.3300	0.3100	0.3200	+14.286%	14	4,391	-62.500%
2026-06-29	0.2800	0.2800	0.2800	0.2800	-12.500%	7	4,403	-57.143%
2026-06-26	0.3000	0.3200	0.3000	0.3200	+6.667%	3	4,410	-62.500%
2026-06-25	0.2700	0.3000	0.2700	0.3000	+11.111%	11	4,410	-60.000%
2026-06-24	0.2700	0.2700	0.2600	0.2700	-15.625%	11	4,410	-55.556%
2026-06-23	0.3400	0.3400	0.3100	0.3200	-31.915%	18	4,410	-62.500%
2026-06-22	0.5300	0.5300	0.4700	0.4700	-26.563%	10	4,415	-74.468%
2026-06-18	0.8000	0.8000	0.6400	0.6400	-36.634%	5	4,680	-81.250%
2026-06-17	1.0700	1.2300	1.0100	1.0100	+3.061%	265	4,680	-88.119%
2026-06-16	0.9600	0.9800	0.9600	0.9800	-13.274%	4	4,680	-87.755%
2026-06-15	1.2600	1.2600	1.1300	1.1300	+6.604%	6	4,684	-89.381%
2026-06-12	1.0800	1.0800	1.0600	1.0600	+21.839%	3	4,684	-88.679%
2026-06-11	0.7700	0.8700	0.7400	0.8700	+6.098%	4	4,684	-86.207%
2026-06-10	0.8300	0.8300	0.8200	0.8200	+2.500%	3	4,687	-85.366%
2026-06-09	0.8200	0.8200	0.8000	0.8000	-23.077%	4	4,690	-85.000%
2026-06-08	1.0100	1.0600	1.0100	1.0400	+9.474%	9	4,693	-88.462%
2026-06-05	1.2700	1.3000	0.9500	0.9500	-46.328%	52	4,690	-87.368%
2026-06-04	1.9500	1.9500	1.7200	1.7700	-0.562%	5	4,720	-93.220%
2026-06-03	1.8700	1.8700	1.7800	1.7800	-19.457%	4	4,723	-93.258%
2026-06-02	2.2600	2.2600	2.2100	2.2100	+2.791%	3	4,726	-94.570%
2026-06-01	2.2600	2.2800	2.1500	2.1500	-11.523%	66	4,728	-94.419%
2026-05-29	2.3000	2.5200	2.3000	2.4300	-2.016%	7	4,670	-95.062%
2026-05-28	2.0200	2.5000	2.0200	2.4800	+3.333%	210	4,673	-95.161%
2026-05-27	2.4000	2.4000	2.4000	2.4000	-13.978%	1	4,671	-95.000%
2026-05-26	2.8200	2.8200	2.7900	2.7900	-5.102%	3	4,672	-95.699%
2026-05-22	3.1500	3.1500	2.9400	2.9400	-10.638%	42	4,673	-95.918%
2026-05-21	3.2500	3.3000	3.2500	3.2900	+2.813%	28	4,703	-96.353%
2026-05-20	3.0500	3.2000	3.0500	3.2000	0.000%	2	4,703	-96.250%
2026-05-19	3.0500	3.2000	3.0500	3.2000	-15.789%	3	4,677	-96.250%
2026-05-18	3.8000	3.8000	3.8000	3.8000	-2.564%	1	4,677	-96.842%
2026-05-15	4.0000	4.0000	3.8500	3.9000	-37.600%	10	4,677	-96.923%
2026-05-14	6.4200	6.5500	6.2500	6.2500	-26.557%	19	4,686	-98.080%
2026-05-13	8.3500	8.9300	8.3500	8.5100	+37.258%	56	4,684	-98.590%
2026-05-12	6.2000	6.2000	6.2000	6.2000	-14.483%	1	4,684	-98.065%
2026-05-11	7.0700	7.2500	7.0700	7.2500	+55.914%	8	4,684	-98.345%
2026-05-08	4.6500	4.6500	4.6500	4.6500	-10.577%	1	4,682	-97.419%
2026-05-07	5.2000	5.2000	5.2000	5.2000	+44.444%	1	4,683	-97.692%
2026-05-06	3.6000	3.6000	3.4100	3.6000	+42.292%	13	4,684	-96.667%
2026-05-05	2.5300	2.5300	2.5300	2.5300	-2.692%	1	4,684	-95.257%
2026-05-04	2.5600	2.6000	2.5600	2.6000	-12.162%	2	4,685	-95.385%
2026-05-01	3.2300	3.2300	2.9600	2.9600	+29.825%	28	4,660	-95.946%
2026-04-29	2.2800	2.2800	2.2800	2.2800	-10.588%	1	4,660	-94.737%
2026-04-28	2.5500	2.5500	2.5500	2.5500	-20.313%	201	4,659	-95.294%
2026-04-27	3.2500	3.3000	3.2000	3.2000	-18.987%	3,168	4,458	-96.250%
2026-04-23	3.9500	3.9500	3.9500	3.9500	-10.023%	15	1,770	-96.962%
2026-04-21	4.3900	4.3900	4.3900	4.3900	-29.760%	12	1,785	-97.267%
2026-04-17	6.2500	6.2500	6.2500	6.2500	+12.613%	10	1,797	-98.080%
2026-04-15	5.5500	5.5500	5.5500	5.5500	0.000%	3	1,787	-97.838%
2026-04-14	5.2800	5.5500	5.2800	5.5500	+33.735%	50	1,786	-97.838%
2026-04-13	4.1500	4.1500	4.1500	4.1500	-17.000%	2	1,736	-97.108%
2026-04-10	5.0000	5.0000	5.0000	5.0000	+9.890%	1	1,736	-97.600%
2026-04-02	4.5500	4.5500	4.5500	4.5500	-19.753%	5	1,730	-97.363%
2026-04-01	5.6700	5.6700	5.6700	5.6700	-6.281%	5	1,730	-97.884%
2026-03-31	5.8000	6.0500	5.8000	6.0500	+17.476%	40	1,725	-98.017%
2026-03-30	5.1500	5.1500	5.1500	5.1500	+27.160%	1	1,710	-97.670%
2026-03-26	4.1000	4.1000	4.0500	4.0500	-10.000%	261	1,710	-97.037%
2026-03-23	4.1500	4.5000	4.1000	4.5000	+13.350%	802	1,461	-97.333%
2026-03-20	3.9000	3.9700	3.9000	3.9700	+0.506%	2	787	-96.977%
2026-03-19	3.9500	3.9500	3.9500	3.9500	-34.167%	5	786	-96.962%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-18.589%	1	781	-98.000%
2026-03-17	7.3700	7.3700	7.3700	7.3700	-7.528%	5	780	-98.372%
2026-03-16	7.9700	7.9700	7.9700	7.9700	-24.811%	1	782	-98.494%
2026-03-12	10.6000	10.6000	10.6000	10.6000	-3.636%	1	783	-98.868%
2026-03-11	11.0000	11.0000	11.0000	11.0000	+2.996%	1	784	-98.909%
2026-03-09	10.2900	10.6800	10.2900	10.6800	+10.674%	3	783	-98.876%
2026-03-05	9.9500	9.9500	9.6500	9.6500	-13.063%	159	827	-98.756%
2026-03-03	11.4500	11.6600	11.1000	11.1000	-26.974%	114	668	-98.919%
2026-03-02	15.3600	15.3600	15.2000	15.2000	-11.884%	4	571	-99.211%
2026-02-27	16.3500	17.8000	16.3500	17.2500	+18.966%	12	569	-99.304%
2026-02-26	13.5500	14.5000	13.5500	14.5000	-3.654%	15	570	-99.172%
2026-02-24	16.1000	16.1000	15.0500	15.0500	-11.678%	3	560	-99.203%
2026-02-23	16.1700	17.4400	15.3900	17.0400	+37.198%	599	559	-99.296%
2026-02-20	10.0000	12.4200	9.7800	12.4200	+58.217%	17	270	-99.034%
2026-02-19	7.8500	7.8500	7.8500	7.8500	+7.534%	2	261	-98.471%
2026-02-18	7.3000	7.3000	7.3000	7.3000	+45.418%	1	261	-98.356%
2026-02-17	5.0200	5.0200	5.0100	5.0200	-23.939%	34	260	-97.610%
2026-02-13	6.6000	6.6000	6.6000	6.6000	+1.538%	1	294	-98.182%
2026-02-12	6.5000	6.5000	6.5000	6.5000	-36.149%	1	294	-98.154%
2026-02-10	9.9000	10.1800	9.7500	10.1800	+19.064%	18	294	-98.821%
2026-02-06	8.1200	8.5500	8.1200	8.5500	+12.648%	5	292	-98.596%
2026-02-05	8.7000	8.7000	7.2200	7.5900	-38.041%	42	289	-98.419%
2026-02-04	12.2500	12.2500	12.2500	12.2500	-6.202%	1	271	-99.020%
2026-02-03	13.5500	13.8600	13.0600	13.0600	+49.257%	59	272	-99.081%
2026-02-02	8.7500	8.7500	8.7500	8.7500	-25.214%	1	272	-98.629%
2026-01-30	20.5500	21.0000	11.7000	11.7000	-64.470%	15	272	-98.974%
2026-01-29	32.9300	32.9300	32.9300	32.9300	+19.096%	1	268	-99.636%
2026-01-28	27.6500	27.6500	27.6500	27.6500	+21.272%	9	267	-99.566%
2026-01-27	22.8000	22.8000	22.8000	22.8000	-3.349%	1	267	-99.474%
2026-01-26	24.1200	31.9000	23.1300	23.5900	+27.238%	182	267	-99.491%
2026-01-23	17.2200	18.5400	17.2200	18.5400	+21.256%	46	350	-99.353%
2026-01-22	14.1000	15.5500	14.1000	15.2900	+10.000%	204	333	-99.215%
2026-01-21	14.0900	14.0900	12.9500	13.9000	-5.378%	138	390	-99.137%
2026-01-20	14.6900	14.6900	14.6900	14.6900	+14.855%	1	288	-99.183%
2026-01-16	12.1500	12.7900	12.1500	12.7900	0.000%	298	0	-99.062%