Dark

SLV20260918C88
SLV Sep 18 2026 88.00 Call (SLV260918C00088000)
option OPRA

EOD

Jul 30, 2026

0.1300-7.143%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1300	0.1300	0.1300	0.1300	-7.143%	1	1,084	0.000%
2026-07-29	0.1400	0.1400	0.1400	0.1400	-12.500%	367	1,085	-7.143%
2026-07-23	0.1500	0.1600	0.1500	0.1600	-33.333%	7	1,402	-18.750%
2026-07-22	0.1900	0.2400	0.1900	0.2400	+33.333%	61	1,400	-45.833%
2026-07-21	0.1800	0.1800	0.1800	0.1800	0.000%	4	1,416	-27.778%
2026-07-15	0.1800	0.1800	0.1800	0.1800	-21.739%	1	1,420	-27.778%
2026-07-14	0.2300	0.2300	0.2300	0.2300	+27.778%	1	1,419	-43.478%
2026-07-13	0.1800	0.1800	0.1800	0.1800	-21.739%	1	1,419	-27.778%
2026-07-10	0.2500	0.2500	0.2300	0.2300	-17.857%	4	1,420	-43.478%
2026-07-09	0.2700	0.2800	0.2700	0.2800	+16.667%	2	1,422	-53.571%
2026-07-08	0.2500	0.2500	0.2400	0.2400	-14.286%	2	1,421	-45.833%
2026-07-07	0.2800	0.2800	0.2800	0.2800	-31.707%	2	1,422	-53.571%
2026-07-06	0.3600	0.4100	0.3600	0.4100	+10.811%	7	1,421	-68.293%
2026-07-02	0.3700	0.3700	0.3700	0.3700	-2.632%	2	1,420	-64.865%
2026-07-01	0.3700	0.3800	0.3700	0.3800	+15.152%	2	1,420	-65.789%
2026-06-30	0.3300	0.3300	0.3300	0.3300	-5.714%	2	1,418	-60.606%
2026-06-26	0.3500	0.3500	0.3500	0.3500	+6.061%	1	1,416	-62.857%
2026-06-25	0.3500	0.3500	0.3300	0.3300	+13.793%	2	1,415	-60.606%
2026-06-24	0.3100	0.3100	0.2800	0.2900	-29.268%	24	1,415	-55.172%
2026-06-23	0.4200	0.4200	0.4100	0.4100	-24.074%	3	1,409	-68.293%
2026-06-22	0.7600	0.7600	0.5400	0.5400	-22.857%	10	1,410	-75.926%
2026-06-18	0.8200	0.8300	0.7000	0.7000	-43.548%	23	1,419	-81.429%
2026-06-17	1.2400	1.2400	1.2400	1.2400	+9.735%	1	1,419	-89.516%
2026-06-16	1.1800	1.1800	1.1000	1.1300	-15.038%	72	1,419	-88.496%
2026-06-15	1.4700	1.4700	1.3300	1.3300	+8.130%	18	1,457	-90.226%
2026-06-12	1.1300	1.2300	1.1100	1.2300	+43.023%	31	1,457	-89.431%
2026-06-11	0.8500	0.8600	0.8400	0.8600	+2.381%	21	1,457	-84.884%
2026-06-10	0.9500	0.9500	0.8400	0.8400	-6.667%	435	1,450	-84.524%
2026-06-09	1.0000	1.0000	0.8800	0.9000	-22.414%	14	1,306	-85.556%
2026-06-08	1.1600	1.1600	1.1600	1.1600	-1.695%	2	1,306	-88.793%
2026-06-05	1.4700	1.4700	1.1800	1.1800	-40.704%	45	1,304	-88.983%
2026-06-04	1.9900	1.9900	1.9900	1.9900	-2.927%	20	1,348	-93.467%
2026-06-03	2.1500	2.1700	2.0100	2.0500	-23.507%	33	1,368	-93.659%
2026-06-02	2.6800	2.6800	2.6300	2.6800	+9.388%	6	1,342	-95.149%
2026-06-01	2.4000	2.5600	2.4000	2.4500	-11.232%	12	1,342	-94.694%
2026-05-29	2.5800	2.8000	2.5600	2.7600	+6.977%	31	1,338	-95.290%
2026-05-28	2.5800	2.5800	2.5800	2.5800	-5.495%	1	1,338	-94.961%
2026-05-27	2.7300	2.7300	2.7300	2.7300	-15.217%	2	1,338	-95.238%
2026-05-26	3.3300	3.3300	3.2000	3.2200	-2.424%	5	1,340	-95.963%
2026-05-22	3.3000	3.3000	3.3000	3.3000	-12.000%	1	1,341	-96.061%
2026-05-21	3.3600	3.7500	3.3600	3.7500	+4.457%	22	1,342	-96.533%
2026-05-20	3.3200	3.5900	3.2500	3.5900	+11.491%	37	1,342	-96.379%
2026-05-19	3.6000	3.6500	3.2200	3.2200	-23.515%	50	1,351	-95.963%
2026-05-18	4.2600	4.2600	4.1600	4.2100	-4.100%	3	1,351	-96.912%
2026-05-15	4.4000	4.4700	4.3900	4.3900	-37.730%	3	1,351	-97.039%
2026-05-14	7.1500	7.1500	6.9500	7.0500	-19.886%	263	1,315	-98.156%
2026-05-13	8.5000	9.2000	8.5000	8.8000	+4.389%	31	1,058	-98.523%
2026-05-12	7.3500	8.4300	7.3500	8.4300	+2.182%	15	1,058	-98.458%
2026-05-11	7.9500	8.2500	7.9400	8.2500	+57.143%	12	1,058	-98.424%
2026-05-08	5.5400	5.5400	5.2500	5.2500	+31.250%	33	1,047	-97.524%
2026-05-06	3.8500	4.1000	3.8500	4.0000	+43.885%	25	1,046	-96.750%
2026-05-05	2.7700	2.7800	2.7700	2.7800	-18.235%	3	1,025	-95.324%
2026-05-01	3.4500	3.4500	3.4000	3.4000	+19.298%	7	1,020	-96.176%
2026-04-28	2.9700	2.9700	2.8500	2.8500	-20.833%	2	1,020	-95.439%
2026-04-27	3.6500	3.7000	3.6000	3.6000	-14.286%	465	1,021	-96.389%
2026-04-24	4.2000	4.2000	4.2000	4.2000	+3.704%	1	939	-96.905%
2026-04-23	4.0500	4.0500	4.0500	4.0500	-42.877%	2	939	-96.790%
2026-04-17	7.0900	7.0900	7.0900	7.0900	+24.386%	1	939	-98.166%
2026-04-16	5.6500	5.7000	5.6500	5.7000	-8.213%	5	939	-97.719%
2026-04-14	5.4500	6.2500	5.4500	6.2100	+32.128%	6	940	-97.907%
2026-04-13	4.7000	4.7000	4.7000	4.7000	-8.203%	1	938	-97.234%
2026-04-09	5.1200	5.1200	5.1200	5.1200	-3.578%	1	937	-97.461%
2026-04-02	5.2300	5.3300	5.2300	5.3100	-3.804%	14	922	-97.552%
2026-03-27	4.5700	5.5200	4.5700	5.5200	-4.167%	14	922	-97.645%
2026-03-25	5.7600	5.7600	5.7600	5.7600	+17.551%	1	908	-97.743%
2026-03-24	4.9000	4.9000	4.9000	4.9000	+5.376%	1	908	-97.347%
2026-03-23	4.3000	4.6500	4.3000	4.6500	+17.722%	42	907	-97.204%
2026-03-20	4.3200	4.4900	3.9500	3.9500	-15.598%	89	874	-96.709%
2026-03-19	4.0000	4.9400	4.0000	4.6800	-21.477%	10	888	-97.222%
2026-03-18	6.5000	6.5500	5.9600	5.9600	-23.393%	9	888	-97.819%
2026-03-17	7.7000	7.7800	7.7000	7.7800	-10.058%	81	889	-98.329%
2026-03-16	8.6500	8.6700	8.6500	8.6500	-2.809%	10	808	-98.497%
2026-03-13	10.4000	10.4000	8.9000	8.9000	-19.017%	27	808	-98.539%
2026-03-12	11.3000	11.4200	10.9900	10.9900	-3.427%	18	823	-98.817%
2026-03-11	11.3800	11.3800	11.3800	11.3800	-14.113%	30	823	-98.858%
2026-03-10	13.2000	14.0500	13.2000	13.2500	+21.337%	88	823	-99.019%
2026-03-09	10.9200	10.9200	10.9200	10.9200	-2.500%	5	788	-98.810%
2026-03-06	11.2000	11.2000	11.2000	11.2000	+8.213%	3	797	-98.839%
2026-03-05	10.3500	10.3500	10.2500	10.3500	-11.538%	96	797	-98.744%
2026-03-04	12.7800	12.7800	11.7000	11.7000	-4.878%	7	796	-98.889%
2026-03-03	11.4000	12.3300	11.4000	12.3000	-20.130%	67	798	-98.943%
2026-03-02	15.0500	15.4000	14.7300	15.4000	-14.444%	7	766	-99.156%
2026-02-27	18.6300	19.0000	18.0000	18.0000	+28.571%	8	762	-99.278%
2026-02-26	14.0000	14.0000	14.0000	14.0000	-19.586%	2	757	-99.071%
2026-02-23	16.3200	17.4100	15.8800	17.4100	+29.635%	488	757	-99.253%
2026-02-20	11.0000	13.4300	11.0000	13.4300	+73.290%	13	596	-99.032%
2026-02-18	7.8500	7.8500	7.7500	7.7500	+42.463%	4	584	-98.323%
2026-02-17	5.7500	5.7500	5.4400	5.4400	-24.234%	4	580	-97.610%
2026-02-13	7.1800	7.1800	7.1800	7.1800	-7.235%	1	577	-98.189%
2026-02-12	10.4300	10.4300	6.8500	7.7400	-39.055%	12	577	-98.320%
2026-02-09	11.7700	12.7000	11.7700	12.7000	+58.552%	5	571	-98.976%
2026-02-05	8.7300	8.7300	8.0100	8.0100	-48.489%	5	570	-98.377%
2026-02-04	15.5500	15.5500	15.5500	15.5500	+11.871%	4	568	-99.164%
2026-02-03	14.6000	14.6000	13.9000	13.9000	+49.784%	4	572	-99.065%
2026-02-02	11.3900	11.3900	9.2800	9.2800	-23.934%	506	572	-98.599%
2026-01-30	21.4500	21.4500	11.8400	12.2000	-59.265%	76	849	-98.934%
2026-01-29	29.9000	29.9500	29.9000	29.9500	+0.571%	34	836	-99.566%
2026-01-28	29.7800	29.7800	29.7800	29.7800	+15.426%	1	820	-99.563%
2026-01-26	25.0000	32.7700	25.0000	25.8000	+33.956%	35	820	-99.496%
2026-01-23	18.4000	19.2600	18.4000	19.2600	+20.752%	7	817	-99.325%
2026-01-22	15.1000	16.5500	14.9000	15.9500	+7.047%	63	817	-99.185%
2026-01-21	15.2000	15.3900	14.9000	14.9000	-5.397%	8	824	-99.128%
2026-01-20	16.5000	16.5000	15.7500	15.7500	+7.877%	6	818	-99.175%
2026-01-14	13.7500	14.8500	13.7500	14.6000	+17.552%	1,289	814	-99.110%
2026-01-13	11.8900	12.4200	11.8900	12.4200	+15.858%	3	136	-98.953%
2026-01-12	10.5200	10.7200	10.5200	10.7200	+35.696%	102	135	-98.787%
2026-01-09	7.9000	7.9000	7.9000	7.9000	+25.397%	15	35	-98.354%
2026-01-08	6.3000	6.3000	6.3000	6.3000	-28.490%	1	35	-97.937%
2026-01-06	8.8100	8.8100	8.8100	8.8100	+31.493%	1	35	-98.524%
2026-01-05	6.7000	6.7000	6.7000	6.7000	+25.234%	2	35	-98.060%
2026-01-02	5.3500	5.3500	5.3500	5.3500	+4.902%	1	35	-97.570%
2025-12-31	5.1000	5.1000	5.1000	5.1000	-38.182%	3	35	-97.451%
2025-12-26	6.0600	8.2500	6.0600	8.2500	0.000%	37	35	-98.424%