Dark

SLV20260918C86
SLV Sep 18 2026 86.00 Call (SLV260918C00086000)
option OPRA

Expired

Sep 14, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	5,319	0.000%
2026-09-11	0.0100	0.0200	0.0100	0.0100	-75.000%	1,321	5,318	0.000%
2026-09-04	0.0400	0.0400	0.0100	0.0400	0.000%	10	4,948	-75.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	+33.333%	3	4,948	-75.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	1	4,948	-66.667%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-40.000%	2	4,949	-66.667%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-61.538%	1	4,948	-80.000%
2026-08-28	0.1200	0.1300	0.1200	0.1300	0.000%	7	4,948	-92.308%
2026-08-24	0.1600	0.1700	0.1300	0.1300	-31.579%	22	4,948	-92.308%
2026-08-21	0.2300	0.2400	0.1900	0.1900	+171.429%	569	4,944	-94.737%
2026-08-18	0.0800	0.0800	0.0700	0.0700	-50.000%	4	5,072	-85.714%
2026-08-17	0.1400	0.1400	0.1400	0.1400	0.000%	100	5,072	-92.857%
2026-08-13	0.1400	0.1400	0.1400	0.1400	-22.222%	1	5,073	-92.857%
2026-08-11	0.1900	0.1900	0.1800	0.1800	-21.739%	2	5,073	-94.444%
2026-08-10	0.2000	0.2300	0.2000	0.2300	+27.778%	386	5,073	-95.652%
2026-08-07	0.1900	0.1900	0.1700	0.1800	+20.000%	290	5,352	-94.444%
2026-08-06	0.1600	0.1600	0.1400	0.1500	-16.667%	212	5,282	-93.333%
2026-08-05	0.1700	0.1800	0.1700	0.1800	+28.571%	5	5,208	-94.444%
2026-07-31	0.1300	0.1400	0.1300	0.1400	0.000%	3	5,207	-92.857%
2026-07-30	0.1400	0.1400	0.1400	0.1400	0.000%	1	5,209	-92.857%
2026-07-29	0.1400	0.1400	0.1400	0.1400	-44.000%	5	5,214	-92.857%
2026-07-22	0.2600	0.2700	0.2500	0.2500	+25.000%	346	5,214	-96.000%
2026-07-21	0.1800	0.2000	0.1800	0.2000	+17.647%	242	5,123	-95.000%
2026-07-20	0.1700	0.1700	0.1700	0.1700	0.000%	1	5,021	-94.118%
2026-07-16	0.1700	0.1700	0.1700	0.1700	-15.000%	1	5,021	-94.118%
2026-07-15	0.1900	0.2000	0.1900	0.2000	-16.667%	8	5,021	-95.000%
2026-07-14	0.2300	0.2400	0.2300	0.2400	+26.316%	3	5,029	-95.833%
2026-07-13	0.2200	0.2200	0.1900	0.1900	-26.923%	9	5,028	-94.737%
2026-07-10	0.2500	0.2600	0.2500	0.2600	-13.333%	3	5,033	-96.154%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+7.143%	1	5,034	-96.667%
2026-07-08	0.2600	0.2800	0.2600	0.2800	-12.500%	5	5,035	-96.429%
2026-07-07	0.3600	0.3600	0.3200	0.3200	-17.949%	5	5,039	-96.875%
2026-07-06	0.3900	0.3900	0.3900	0.3900	0.000%	4	5,042	-97.436%
2026-07-02	0.4500	0.4500	0.3900	0.3900	0.000%	210	5,034	-97.436%
2026-07-01	0.4000	0.4100	0.3900	0.3900	+5.405%	6	5,034	-97.436%
2026-06-30	0.3700	0.3700	0.3700	0.3700	+19.355%	1	5,034	-97.297%
2026-06-29	0.3400	0.3400	0.3100	0.3100	-22.500%	2	5,033	-96.774%
2026-06-26	0.3900	0.4100	0.3900	0.4000	+8.108%	3	5,033	-97.500%
2026-06-25	0.3300	0.3700	0.3300	0.3700	+12.121%	18	5,033	-97.297%
2026-06-24	0.3400	0.3400	0.3000	0.3300	-19.512%	33	5,036	-96.970%
2026-06-23	0.4800	0.4800	0.4100	0.4100	-32.787%	4	5,025	-97.561%
2026-06-22	0.7900	0.7900	0.6100	0.6100	-22.785%	254	5,029	-98.361%
2026-06-18	0.9100	0.9100	0.7900	0.7900	-43.571%	455	5,239	-98.734%
2026-06-17	1.4000	1.4000	1.4000	1.4000	+13.821%	1	5,239	-99.286%
2026-06-16	1.2900	1.2900	1.2300	1.2300	-14.583%	52	5,239	-99.187%
2026-06-15	1.6000	1.6000	1.4400	1.4400	+6.667%	4	5,208	-99.306%
2026-06-12	1.3500	1.3500	1.3500	1.3500	+45.161%	2	5,208	-99.259%
2026-06-11	0.9800	0.9800	0.9300	0.9300	+2.198%	107	5,208	-98.925%
2026-06-10	1.1000	1.1000	0.9100	0.9100	-9.000%	475	5,242	-98.901%
2026-06-09	1.0500	1.0500	0.9700	1.0000	-27.007%	19	4,934	-99.000%
2026-06-08	1.2400	1.3700	1.2400	1.3700	+9.600%	10	4,925	-99.270%
2026-06-05	1.7200	1.7200	1.2500	1.2500	-42.922%	165	4,926	-99.200%
2026-06-04	2.3300	2.3300	2.1700	2.1900	-5.195%	33	4,967	-99.543%
2026-06-03	2.3400	2.3600	2.2500	2.3100	-14.760%	34	4,968	-99.567%
2026-06-02	2.9800	2.9800	2.7100	2.7100	+1.119%	55	4,975	-99.631%
2026-06-01	2.8000	2.8300	2.6800	2.6800	-12.418%	15	4,975	-99.627%
2026-05-29	2.8900	3.1100	2.8900	3.0600	+0.328%	11	4,962	-99.673%
2026-05-28	2.5400	3.0800	2.5400	3.0500	+4.811%	11	4,961	-99.672%
2026-05-27	3.0500	3.0500	2.9100	2.9100	-14.412%	10	4,956	-99.656%
2026-05-22	3.4000	3.4000	3.4000	3.4000	-13.924%	5	4,955	-99.706%
2026-05-21	3.4800	3.9500	3.4800	3.9500	+2.067%	432	4,957	-99.747%
2026-05-20	3.8400	3.8700	3.8000	3.8700	+11.527%	48	4,957	-99.742%
2026-05-19	3.6200	3.9200	3.4700	3.4700	-23.736%	552	4,619	-99.712%
2026-05-18	4.8700	5.0100	4.5000	4.5500	-1.087%	5	4,619	-99.780%
2026-05-15	4.6000	4.9000	4.5300	4.6000	-33.333%	35	4,619	-99.783%
2026-05-14	7.2000	7.6800	6.9000	6.9000	-26.361%	9	4,554	-99.855%
2026-05-13	8.9500	10.3400	8.9500	9.3700	+8.324%	32	4,556	-99.893%
2026-05-12	8.1300	8.6500	8.0500	8.6500	0.000%	5	4,556	-99.884%
2026-05-11	7.8000	8.7000	7.8000	8.6500	+103.529%	259	4,556	-99.884%
2026-05-06	4.1000	4.2500	4.1000	4.2500	+32.813%	6	4,452	-99.765%
2026-05-05	3.2000	3.2000	3.2000	3.2000	+1.911%	1	4,451	-99.688%
2026-05-04	3.1000	3.1400	3.1000	3.1400	-13.973%	3	4,450	-99.682%
2026-05-01	3.7500	3.8000	3.6500	3.6500	+17.742%	7	4,440	-99.726%
2026-04-30	3.0000	3.1000	2.9900	3.1000	+14.815%	319	4,440	-99.677%
2026-04-29	2.7500	2.7500	2.7000	2.7000	-30.769%	135	4,329	-99.630%
2026-04-27	4.0400	4.0400	3.8500	3.9000	-8.235%	549	4,329	-99.744%
2026-04-24	4.2500	4.2500	4.2500	4.2500	-16.667%	5	4,160	-99.765%
2026-04-21	5.1000	5.1000	5.1000	5.1000	-29.655%	1	4,165	-99.804%
2026-04-17	7.1200	7.2500	7.1200	7.2500	+20.833%	2	4,165	-99.862%
2026-04-16	6.0000	6.0000	6.0000	6.0000	-9.774%	1	4,164	-99.833%
2026-04-14	5.9500	6.6500	5.9500	6.6500	+14.655%	86	4,163	-99.850%
2026-04-10	5.8000	5.8000	5.8000	5.8000	0.000%	1	4,077	-99.828%
2026-04-09	5.8000	5.8000	5.8000	5.8000	-8.661%	110	4,077	-99.828%
2026-04-08	6.3500	6.3500	6.3500	6.3500	-3.495%	10	3,967	-99.843%
2026-03-31	6.5800	6.5800	6.5800	6.5800	+43.043%	1	3,967	-99.848%
2026-03-26	5.1200	5.1200	4.6000	4.6000	-24.590%	2	3,966	-99.783%
2026-03-25	6.0000	6.1000	6.0000	6.1000	+16.190%	262	3,967	-99.836%
2026-03-23	5.1500	5.2500	5.1500	5.2500	+15.894%	2	3,987	-99.810%
2026-03-20	4.6500	4.6500	4.4700	4.5300	-12.039%	6	3,987	-99.779%
2026-03-19	4.2500	5.1500	4.2500	5.1500	-23.704%	22	3,981	-99.806%
2026-03-18	6.9800	6.9800	6.7500	6.7500	-16.667%	17	3,970	-99.852%
2026-03-17	8.1000	8.1000	8.1000	8.1000	-12.903%	100	3,962	-99.877%
2026-03-16	9.3000	9.3000	9.3000	9.3000	-3.125%	100	3,872	-99.892%
2026-03-13	10.6500	10.6500	9.6000	9.6000	-33.333%	103	3,872	-99.896%
2026-03-10	14.4000	14.4000	14.4000	14.4000	+16.129%	1	3,772	-99.931%
2026-03-09	12.4000	12.4000	12.4000	12.4000	+8.014%	14	3,772	-99.919%
2026-03-05	11.5200	11.5200	11.4700	11.4800	-5.124%	100	3,772	-99.913%
2026-03-04	12.1100	12.1100	12.1000	12.1000	-2.341%	12	3,772	-99.917%
2026-03-03	12.4000	12.4500	12.3900	12.3900	-19.020%	15	3,773	-99.919%
2026-03-02	15.5000	15.5000	15.3000	15.3000	-18.919%	4	3,778	-99.935%
2026-02-27	17.9800	18.8700	17.9800	18.8700	+36.541%	7	3,777	-99.947%
2026-02-26	14.5000	14.5000	13.8200	13.8200	-15.886%	2	3,779	-99.928%
2026-02-25	17.5800	17.5800	16.4300	16.4300	-2.202%	22	3,779	-99.939%
2026-02-24	16.8000	16.8000	16.8000	16.8000	-8.397%	1	3,779	-99.940%
2026-02-23	16.8000	18.3400	16.8000	18.3400	+41.077%	11	3,779	-99.945%
2026-02-20	10.3500	13.0000	10.3500	13.0000	+43.646%	6,526	3,776	-99.923%
2026-02-19	9.0500	9.0500	9.0500	9.0500	+7.101%	19	7,535	-99.890%
2026-02-18	7.9000	8.4500	7.9000	8.4500	+46.957%	7	7,521	-99.882%
2026-02-17	5.7500	5.7500	5.7500	5.7500	-28.125%	8	7,514	-99.826%
2026-02-13	8.0000	8.0000	8.0000	8.0000	+1.266%	100	7,614	-99.875%
2026-02-12	10.9000	10.9000	7.8500	7.9000	-31.304%	16	7,614	-99.873%
2026-02-10	11.5000	11.5000	11.5000	11.5000	-12.080%	1	7,605	-99.913%
2026-02-09	12.5000	13.0800	12.5000	13.0800	+51.564%	29	7,606	-99.924%
2026-02-05	8.9300	9.5500	8.6300	8.6300	-37.914%	11	7,580	-99.884%
2026-02-04	16.1500	16.3000	13.0500	13.9000	+4.120%	14	7,580	-99.928%
2026-02-03	13.9000	15.1500	13.2000	13.3500	+29.612%	18	7,589	-99.925%
2026-02-02	11.5500	11.5500	8.4100	10.3000	-12.712%	6,839	7,592	-99.903%
2026-01-30	21.5000	22.1900	11.2500	11.8000	-62.835%	105	1,138	-99.915%
2026-01-29	32.4000	32.4000	31.7500	31.7500	-0.781%	2	1,071	-99.969%
2026-01-28	29.6700	32.0000	29.6700	32.0000	+29.607%	5	1,070	-99.969%
2026-01-27	27.5600	27.5600	24.6900	24.6900	-4.855%	38	1,074	-99.959%
2026-01-26	26.0500	31.9600	25.9500	25.9500	+23.278%	75	1,052	-99.961%
2026-01-23	19.0000	21.0500	19.0000	21.0500	+26.807%	56	1,053	-99.952%
2026-01-22	16.8500	17.0000	16.5400	16.6000	+11.186%	7	1,007	-99.940%
2026-01-21	16.6000	16.6000	14.5500	14.9300	-9.240%	1,755	1,003	-99.933%
2026-01-20	17.0000	17.2000	16.2500	16.4500	+3.070%	298	1,993	-99.939%
2026-01-15	15.9600	15.9600	15.9600	15.9600	-0.437%	85	1,992	-99.937%
2026-01-14	14.3600	16.0300	14.3600	16.0300	+30.114%	681	1,992	-99.938%
2026-01-13	12.4000	12.9700	12.3200	12.3200	+12.511%	1,232	1,752	-99.919%
2026-01-12	11.3000	11.5800	10.9500	10.9500	+33.863%	575	532	-99.909%
2026-01-09	8.1800	8.1800	8.1800	8.1800	+24.505%	1	62	-99.878%
2026-01-08	6.5700	6.5700	6.5700	6.5700	-14.675%	1	61	-99.848%
2026-01-07	7.6600	7.7000	7.6600	7.7000	-16.395%	90	60	-99.870%
2026-01-06	9.1700	9.2100	9.1700	9.2100	0.000%	31	31	-99.891%