Dark

SLV20260918C84
SLV Sep 18 2026 84.00 Call (SLV260918C00084000)
option OPRA

EOD

Jul 29, 2026

0.1600+6.667%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1600	0.1600	0.1600	0.1600	+6.667%	2	2,676	0.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-28.571%	2	2,675	+6.667%
2026-07-24	0.2100	0.2100	0.2100	0.2100	+10.526%	1	2,677	-23.810%
2026-07-23	0.1900	0.1900	0.1900	0.1900	-32.143%	6	2,677	-15.789%
2026-07-22	0.2900	0.2900	0.2800	0.2800	+75.000%	51	2,682	-42.857%
2026-07-17	0.1600	0.1600	0.1600	0.1600	-5.882%	3	2,682	0.000%
2026-07-16	0.1700	0.1700	0.1700	0.1700	-19.048%	1	2,683	-5.882%
2026-07-15	0.2100	0.2100	0.2100	0.2100	-12.500%	3	2,683	-23.810%
2026-07-14	0.2400	0.2400	0.2400	0.2400	+14.286%	1	2,683	-33.333%
2026-07-13	0.2100	0.2100	0.2100	0.2100	-25.000%	1	2,684	-23.810%
2026-07-10	0.2800	0.3000	0.2700	0.2800	-17.647%	6	2,684	-42.857%
2026-07-09	0.3600	0.3600	0.3400	0.3400	+17.241%	51	2,685	-52.941%
2026-07-08	0.2800	0.2900	0.2800	0.2900	-21.622%	10	2,684	-44.828%
2026-07-07	0.3700	0.3700	0.3700	0.3700	-19.565%	1	2,683	-56.757%
2026-07-06	0.4600	0.4600	0.4600	0.4600	+9.524%	1	2,684	-65.217%
2026-07-02	0.4600	0.4600	0.4200	0.4200	0.000%	21	2,685	-61.905%
2026-07-01	0.4200	0.4500	0.4200	0.4200	0.000%	41	2,685	-61.905%
2026-06-30	0.4100	0.4200	0.4100	0.4200	+23.529%	5	2,660	-61.905%
2026-06-29	0.3600	0.3600	0.3400	0.3400	-15.000%	51	2,658	-52.941%
2026-06-26	0.4600	0.4600	0.4000	0.4000	+2.564%	5	2,609	-60.000%
2026-06-25	0.4100	0.4100	0.3900	0.3900	+8.333%	6	2,610	-58.974%
2026-06-24	0.3700	0.3700	0.3500	0.3600	-18.182%	7	2,613	-55.556%
2026-06-23	0.5600	0.5600	0.4400	0.4400	-35.294%	295	2,666	-63.636%
2026-06-22	0.9000	0.9000	0.6800	0.6800	-20.930%	156	2,760	-76.471%
2026-06-18	1.0400	1.0400	0.8600	0.8600	-28.333%	37	2,788	-81.395%
2026-06-17	1.5400	1.5600	1.2000	1.2000	-16.667%	6	2,788	-86.667%
2026-06-16	1.4300	1.4400	1.3600	1.4400	-11.111%	58	2,788	-88.889%
2026-06-15	1.8200	1.8200	1.6200	1.6200	+8.725%	16	2,782	-90.123%
2026-06-12	1.4900	1.4900	1.4900	1.4900	+16.406%	1	2,782	-89.262%
2026-06-11	1.0700	1.2900	1.0700	1.2800	+19.626%	361	2,782	-87.500%
2026-06-10	1.0900	1.1600	1.0700	1.0700	-5.310%	23	2,783	-85.047%
2026-06-09	1.4000	1.4000	1.1300	1.1300	-20.979%	10	2,805	-85.841%
2026-06-08	1.3800	1.4700	1.3800	1.4300	-4.027%	5	2,799	-88.811%
2026-06-05	1.8300	1.8300	1.4900	1.4900	-38.934%	25	2,800	-89.262%
2026-06-04	2.5500	2.5500	2.4400	2.4400	-4.314%	3	2,785	-93.443%
2026-06-03	2.7000	2.7000	2.5500	2.5500	-15.000%	12	2,786	-93.725%
2026-06-02	3.2000	3.2000	3.0000	3.0000	+2.041%	6	2,776	-94.667%
2026-06-01	3.0500	3.1000	2.9400	2.9400	-12.239%	28	2,771	-94.558%
2026-05-29	3.2300	3.4500	3.1000	3.3500	+8.065%	6	2,755	-95.224%
2026-05-28	2.8800	3.1000	2.8800	3.1000	-3.125%	8	2,758	-94.839%
2026-05-27	3.2500	3.2500	3.2000	3.2000	-16.883%	101	2,761	-95.000%
2026-05-26	3.8500	3.8500	3.8500	3.8500	0.000%	100	2,862	-95.844%
2026-05-22	3.8500	3.8500	3.8500	3.8500	-11.494%	1	2,862	-95.844%
2026-05-21	3.8800	4.3500	3.8800	4.3500	+4.819%	9	2,863	-96.322%
2026-05-20	4.1500	4.1500	4.1500	4.1500	0.000%	143	2,863	-96.145%
2026-05-19	4.1500	4.1500	4.1500	4.1500	-20.192%	1	3,006	-96.145%
2026-05-15	4.9500	5.2000	4.9500	5.2000	-35.404%	9	3,006	-96.923%
2026-05-14	8.0500	8.0500	8.0500	8.0500	-19.500%	83	3,009	-98.012%
2026-05-13	9.3400	10.9500	9.3400	10.0000	+4.712%	35	2,926	-98.400%
2026-05-12	8.5000	9.5500	8.5000	9.5500	+3.579%	350	2,926	-98.325%
2026-05-11	8.4300	9.2200	8.4300	9.2200	+51.148%	11	2,926	-98.265%
2026-05-08	6.1500	6.1500	6.1000	6.1000	+12.339%	9	2,634	-97.377%
2026-05-07	6.6000	6.6000	5.4300	5.4300	+18.818%	509	2,625	-97.053%
2026-05-06	4.3500	4.6000	4.3500	4.5700	+34.412%	6	2,157	-96.499%
2026-05-04	3.4000	3.4000	3.4000	3.4000	-15.000%	1	2,158	-95.294%
2026-05-01	4.3500	4.3500	4.0000	4.0000	+34.228%	42	2,174	-96.000%
2026-04-29	3.0000	3.0000	2.8200	2.9800	-11.573%	1,489	2,174	-94.631%
2026-04-28	3.3700	3.3700	3.3700	3.3700	-31.781%	5	800	-95.252%
2026-04-23	4.9000	4.9400	4.9000	4.9400	-10.991%	13	801	-96.761%
2026-04-22	5.6000	5.6000	5.5500	5.5500	+3.545%	52	811	-97.117%
2026-04-21	5.3600	5.3600	5.3600	5.3600	-20.944%	1	809	-97.015%
2026-04-20	6.7800	6.7800	6.7800	6.7800	-12.853%	1	808	-97.640%
2026-04-17	7.9500	7.9500	7.7800	7.7800	+24.480%	3	808	-97.943%
2026-04-14	6.2500	6.2500	6.2500	6.2500	-6.015%	10	809	-97.440%
2026-04-08	6.6000	6.6500	6.6000	6.6500	+8.660%	29	799	-97.594%
2026-04-02	6.1200	6.1200	6.1200	6.1200	-14.045%	8	799	-97.386%
2026-04-01	6.9000	7.1600	6.9000	7.1200	+1.714%	12	799	-97.753%
2026-03-31	7.0000	7.0000	7.0000	7.0000	+15.702%	1	794	-97.714%
2026-03-27	6.1000	6.1000	6.0500	6.0500	+21.000%	3	794	-97.355%
2026-03-26	5.3500	5.3500	5.0000	5.0000	-21.875%	13	796	-96.800%
2026-03-25	6.4000	6.4000	6.4000	6.4000	+25.490%	1	796	-97.500%
2026-03-24	5.1000	5.1000	5.1000	5.1000	-9.735%	1	796	-96.863%
2026-03-23	5.1000	5.6500	5.1000	5.6500	+25.556%	4	796	-97.168%
2026-03-20	5.0000	5.1200	4.4800	4.5000	-15.888%	161	793	-96.444%
2026-03-19	4.5300	5.3500	4.5300	5.3500	-24.648%	224	943	-97.009%
2026-03-18	7.2500	7.3500	7.1000	7.1000	-26.804%	5	794	-97.746%
2026-03-13	9.9000	10.1100	9.7000	9.7000	-24.278%	6	794	-98.351%
2026-03-11	12.8100	12.8100	12.8100	12.8100	+2.892%	1	796	-98.751%
2026-03-06	12.3700	12.4500	12.2100	12.4500	+11.161%	23	827	-98.715%
2026-03-05	11.2400	11.3500	11.0500	11.2000	-11.392%	236	840	-98.571%
2026-03-04	13.6500	13.6500	12.5900	12.6400	-5.672%	6	830	-98.734%
2026-03-03	12.6000	13.4000	12.6000	13.4000	-19.808%	47	832	-98.806%
2026-03-02	16.7500	17.3500	15.7500	16.7100	-14.264%	23	791	-99.042%
2026-02-27	18.7500	19.8800	18.6500	19.4900	+19.205%	25	778	-99.179%
2026-02-26	15.1500	16.3500	15.1500	16.3500	-10.411%	12	758	-99.021%
2026-02-25	17.5000	18.2500	17.5000	18.2500	+9.610%	70	679	-99.123%
2026-02-24	18.0000	18.0100	16.6500	16.6500	-11.671%	20	679	-99.039%
2026-02-23	17.6000	19.0100	17.4100	18.8500	+37.091%	207	664	-99.151%
2026-02-20	13.7500	13.7500	13.7500	13.7500	+62.722%	34	632	-98.836%
2026-02-18	8.4500	8.4500	8.4500	8.4500	+33.071%	1	598	-98.107%
2026-02-17	6.3500	6.3500	6.3500	6.3500	-50.235%	2	597	-97.480%
2026-02-09	12.7600	12.7600	12.7600	12.7600	+33.333%	1	595	-98.746%
2026-02-05	9.5700	9.5700	9.5700	9.5700	-31.496%	1	595	-98.328%
2026-02-03	14.2400	15.6000	13.9700	13.9700	+41.111%	37	596	-98.855%
2026-02-02	10.4500	10.4500	9.9000	9.9000	-49.231%	58	560	-98.384%
2026-01-30	20.7700	20.7700	19.0400	19.5000	-30.481%	91	524	-99.179%
2026-01-29	36.1500	36.1500	28.0500	28.0500	-8.780%	2	445	-99.430%
2026-01-28	30.7500	30.7500	30.7500	30.7500	+15.169%	3	447	-99.480%
2026-01-27	26.7000	26.7000	26.7000	26.7000	-12.459%	4	449	-99.401%
2026-01-26	27.3000	35.0000	26.0500	30.5000	+42.723%	27	451	-99.475%
2026-01-23	20.4100	21.3700	20.4100	21.3700	+20.056%	9	475	-99.251%
2026-01-22	17.0000	17.8000	17.0000	17.8000	+11.599%	24	477	-99.101%
2026-01-21	16.3000	16.6500	14.9300	15.9500	-9.887%	1,643	497	-98.997%
2026-01-20	17.5300	17.9100	17.4200	17.7000	+17.219%	58	1,686	-99.096%
2026-01-16	14.2000	15.1600	13.8300	15.1000	-7.871%	26	1,632	-98.940%
2026-01-15	14.5500	16.3900	14.5500	16.3900	-1.502%	9	1,632	-99.024%
2026-01-14	15.0900	16.8500	15.0900	16.6400	+28.793%	20	1,628	-99.038%
2026-01-13	13.4000	13.5500	12.9200	12.9200	+12.348%	1,202	1,616	-98.762%
2026-01-12	11.3500	11.8000	11.3500	11.5000	+43.750%	411	424	-98.609%
2026-01-07	7.9900	8.0000	7.9900	8.0000	-14.163%	17	29	-98.000%
2026-01-06	8.9600	9.3200	8.9600	9.3200	+16.500%	6	27	-98.283%
2026-01-05	7.5700	8.0000	7.5700	8.0000	+35.823%	19	4	-98.000%
2025-12-31	5.8900	5.8900	5.8900	5.8900	-9.105%	1	4	-97.284%
2025-12-29	6.7200	6.7200	6.4800	6.4800	0.000%	4	4	-97.531%