Dark

SLV20260918C81
SLV Sep 18 2026 81.00 Call (SLV260918C00081000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,359	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,365	0.000%
2026-09-14	0.0100	0.0200	0.0100	0.0100	-50.000%	267	1,396	0.000%
2026-09-11	0.0300	0.0300	0.0200	0.0200	0.000%	59	1,260	-50.000%
2026-09-10	0.0300	0.0300	0.0200	0.0200	-50.000%	61	1,261	-50.000%
2026-09-09	0.0300	0.0400	0.0300	0.0400	0.000%	366	1,234	-75.000%
2026-09-08	0.0300	0.0400	0.0300	0.0400	0.000%	3	1,113	-75.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	-42.857%	1	1,113	-75.000%
2026-09-03	0.0600	0.0700	0.0600	0.0700	+40.000%	7	1,113	-85.714%
2026-09-02	0.0500	0.0500	0.0500	0.0500	+25.000%	3	1,116	-80.000%
2026-09-01	0.0500	0.0500	0.0400	0.0400	-42.857%	4	1,114	-75.000%
2026-08-31	0.0800	0.0800	0.0700	0.0700	0.000%	2	1,117	-85.714%
2026-08-28	0.2200	0.2200	0.0700	0.0700	-61.111%	45	1,119	-85.714%
2026-08-27	0.1200	0.2100	0.1200	0.1800	0.000%	79	1,141	-94.444%
2026-08-26	0.1500	0.1800	0.1400	0.1800	-18.182%	38	1,145	-94.444%
2026-08-25	0.1700	0.2200	0.1700	0.2200	-4.348%	15	1,171	-95.455%
2026-08-24	0.3000	0.3100	0.2200	0.2300	-30.303%	75	1,172	-95.652%
2026-08-21	0.3600	0.3600	0.3100	0.3300	+17.857%	10	1,096	-96.970%
2026-08-20	0.2300	0.2800	0.2300	0.2800	+33.333%	88	1,099	-96.429%
2026-08-19	0.1900	0.2100	0.1800	0.2100	+90.909%	54	1,090	-95.238%
2026-08-18	0.1500	0.1500	0.1100	0.1100	-50.000%	158	1,176	-90.909%
2026-08-17	0.2200	0.2200	0.2200	0.2200	+22.222%	20	1,021	-95.455%
2026-08-14	0.1900	0.1900	0.1700	0.1800	0.000%	55	1,021	-94.444%
2026-08-13	0.2400	0.2400	0.1800	0.1800	-35.714%	3	1,017	-94.444%
2026-08-12	0.3600	0.3600	0.2800	0.2800	+3.704%	6	1,015	-96.429%
2026-08-11	0.3200	0.3200	0.2700	0.2700	-28.947%	65	1,013	-96.296%
2026-08-10	0.2800	0.3800	0.2700	0.3800	+52.000%	15	955	-97.368%
2026-08-07	0.2600	0.2600	0.2400	0.2500	+19.048%	8	947	-96.000%
2026-08-06	0.1900	0.2100	0.1900	0.2100	-25.000%	3	944	-95.238%
2026-08-05	0.2800	0.2800	0.2800	0.2800	+64.706%	1	944	-96.429%
2026-08-03	0.1700	0.1700	0.1700	0.1700	+6.250%	5	945	-94.118%
2026-07-31	0.1600	0.1600	0.1600	0.1600	-27.273%	1	948	-93.750%
2026-07-24	0.2200	0.2200	0.2200	0.2200	0.000%	1	949	-95.455%
2026-07-23	0.2500	0.2500	0.2200	0.2200	-38.889%	16	951	-95.455%
2026-07-22	0.3600	0.3600	0.3600	0.3600	+71.429%	3	962	-97.222%
2026-07-21	0.2300	0.2300	0.2100	0.2100	+10.526%	6	962	-95.238%
2026-07-20	0.1900	0.1900	0.1900	0.1900	-5.000%	1	962	-94.737%
2026-07-17	0.2000	0.2000	0.2000	0.2000	0.000%	1	962	-95.000%
2026-07-16	0.2100	0.2100	0.2000	0.2000	-25.926%	22	961	-95.000%
2026-07-14	0.2800	0.2800	0.2700	0.2700	+3.846%	4	981	-96.296%
2026-07-13	0.2600	0.2600	0.2600	0.2600	-25.714%	1	978	-96.154%
2026-07-10	0.3300	0.3500	0.3300	0.3500	-7.895%	4	979	-97.143%
2026-07-09	0.3600	0.4000	0.3600	0.3800	+8.571%	9	979	-97.368%
2026-07-08	0.3400	0.3500	0.3300	0.3500	-18.605%	47	979	-97.143%
2026-07-07	0.4400	0.4400	0.4300	0.4300	-24.561%	2	970	-97.674%
2026-07-06	0.5400	0.5700	0.5400	0.5700	+11.765%	2	970	-98.246%
2026-07-02	0.5400	0.5500	0.5100	0.5100	-5.556%	6	969	-98.039%
2026-07-01	0.5300	0.5400	0.5300	0.5400	+12.500%	13	969	-98.148%
2026-06-30	0.4900	0.4900	0.4500	0.4800	+14.286%	47	963	-97.917%
2026-06-29	0.4200	0.4200	0.4200	0.4200	-19.231%	1	928	-97.619%
2026-06-26	0.4600	0.5300	0.4600	0.5200	+33.333%	5	928	-98.077%
2026-06-24	0.4300	0.4300	0.3900	0.3900	-26.415%	16	927	-97.436%
2026-06-23	0.6700	0.6700	0.5300	0.5300	-33.750%	170	930	-98.113%
2026-06-22	1.0000	1.0000	0.8000	0.8000	-20.792%	13	928	-98.750%
2026-06-18	1.3600	1.3600	1.0100	1.0100	-28.369%	8	978	-99.010%
2026-06-17	1.8000	1.8600	1.4100	1.4100	-10.191%	73	978	-99.291%
2026-06-16	1.9100	1.9100	1.5700	1.5700	-16.489%	4	978	-99.363%
2026-06-15	2.1300	2.1300	1.8800	1.8800	+13.253%	17	975	-99.468%
2026-06-12	1.6600	1.6600	1.6600	1.6600	+15.278%	2	975	-99.398%
2026-06-11	1.4400	1.4400	1.4400	1.4400	+5.109%	4	975	-99.306%
2026-06-10	1.4000	1.4000	1.3000	1.3700	+7.031%	17	975	-99.270%
2026-06-09	1.4000	1.4000	1.2800	1.2800	-24.260%	4	972	-99.219%
2026-06-08	1.6200	1.7700	1.6200	1.6900	-5.587%	27	969	-99.408%
2026-06-05	2.0900	2.0900	1.7900	1.7900	-36.972%	18	982	-99.441%
2026-06-04	2.9700	2.9700	2.8400	2.8400	-18.857%	54	981	-99.648%
2026-06-02	3.7000	3.7000	3.5000	3.5000	+6.061%	3	965	-99.714%
2026-06-01	3.3000	3.3000	3.3000	3.3000	-12.000%	1	968	-99.697%
2026-05-29	3.7500	3.8800	3.7500	3.7500	-2.597%	5	967	-99.733%
2026-05-28	3.6000	3.8500	3.6000	3.8500	+5.479%	7	965	-99.740%
2026-05-27	3.7200	3.7200	3.6500	3.6500	-18.889%	69	962	-99.726%
2026-05-26	4.3500	4.5000	4.3000	4.5000	-5.263%	4	1,018	-99.778%
2026-05-20	4.3500	4.7500	4.3500	4.7500	+4.396%	7	1,018	-99.789%
2026-05-19	4.4000	4.6000	4.4000	4.5500	-19.753%	13	1,021	-99.780%
2026-05-18	6.0000	6.0300	5.3900	5.6700	-1.733%	13	1,021	-99.824%
2026-05-15	5.6400	5.7700	5.5600	5.7700	-30.061%	17	1,021	-99.827%
2026-05-14	8.9300	8.9500	8.2500	8.2500	-25.000%	12	1,023	-99.879%
2026-05-13	10.4500	11.8000	10.4500	11.0000	+25.000%	85	1,015	-99.909%
2026-05-12	9.5500	9.5500	8.8000	8.8000	-14.230%	13	1,015	-99.886%
2026-05-11	9.6500	10.2600	8.9400	10.2600	+49.781%	18	1,015	-99.903%
2026-05-08	7.3000	7.3000	6.8500	6.8500	-3.112%	4	951	-99.854%
2026-05-07	6.9500	7.0700	6.9500	7.0700	+35.962%	14	947	-99.859%
2026-05-06	5.2000	5.2000	5.2000	5.2000	+37.931%	14	944	-99.808%
2026-05-05	3.7700	3.7700	3.7700	3.7700	-23.838%	1	940	-99.735%
2026-05-01	4.6500	4.9500	4.6500	4.9500	+51.376%	27	966	-99.798%
2026-04-29	3.4600	3.4700	3.2700	3.2700	-18.250%	20	966	-99.694%
2026-04-28	4.0000	4.0000	4.0000	4.0000	-18.367%	1	962	-99.750%
2026-04-27	4.9000	4.9000	4.9000	4.9000	-34.754%	1	962	-99.796%
2026-04-20	7.5100	7.5100	7.5100	7.5100	-8.970%	2	962	-99.867%
2026-04-17	8.5500	8.5500	8.2500	8.2500	+38.655%	45	960	-99.879%
2026-04-13	5.9500	5.9500	5.9500	5.9500	-10.526%	1	946	-99.832%
2026-04-10	6.6500	6.6500	6.6500	6.6500	-5.000%	1	945	-99.850%
2026-04-08	7.5000	7.5000	7.0000	7.0000	+4.478%	88	944	-99.857%
2026-04-02	6.7000	6.7000	6.6800	6.7000	-16.250%	4	853	-99.851%
2026-03-31	7.6500	8.0000	7.6500	8.0000	+19.403%	11	853	-99.875%
2026-03-30	6.7000	6.7000	6.7000	6.7000	+3.876%	1	856	-99.851%
2026-03-27	6.8000	6.8000	6.4500	6.4500	+20.561%	2	857	-99.845%
2026-03-26	5.9200	5.9200	5.3500	5.3500	-21.324%	3	856	-99.813%
2026-03-25	7.0500	7.0500	6.8000	6.8000	+18.261%	7	857	-99.853%
2026-03-23	5.5600	5.7500	5.5600	5.7500	+15.694%	2	851	-99.826%
2026-03-20	5.4500	5.4500	4.9700	4.9700	-16.189%	18	850	-99.799%
2026-03-19	5.0000	5.9300	5.0000	5.9300	-41.863%	84	835	-99.831%
2026-03-16	10.2000	10.2000	10.2000	10.2000	-6.164%	10	913	-99.902%
2026-03-13	11.5500	11.5500	10.5000	10.8700	-17.652%	62	913	-99.908%
2026-03-12	13.9500	13.9500	13.2000	13.2000	-0.975%	14	863	-99.924%
2026-03-11	14.0000	14.0000	13.2500	13.3300	-13.160%	10	873	-99.925%
2026-03-10	15.4000	16.1800	14.8000	15.3500	+20.581%	71	866	-99.935%
2026-03-09	12.7600	12.7600	12.7300	12.7300	+3.244%	200	809	-99.921%
2026-03-06	12.3500	12.3500	12.3300	12.3300	+3.613%	2	964	-99.919%
2026-03-05	12.0500	12.0500	11.9000	11.9000	-10.661%	570	964	-99.916%
2026-03-03	13.3200	13.3200	13.3200	13.3200	-24.915%	1	784	-99.925%
2026-03-02	17.3100	18.4000	16.6000	17.7400	-14.424%	291	785	-99.944%
2026-02-27	19.3500	21.0000	19.3500	20.7300	+20.593%	10	519	-99.952%
2026-02-26	15.9900	17.1900	15.9900	17.1900	-9.526%	3	516	-99.942%
2026-02-25	18.8900	19.0000	18.7000	19.0000	+1.604%	24	502	-99.947%
2026-02-24	18.6500	18.7000	18.6500	18.7000	-3.309%	2	502	-99.947%
2026-02-23	17.8000	19.9000	17.7500	19.3400	+28.079%	26	500	-99.948%
2026-02-20	12.5500	15.1000	12.5500	15.1000	+52.525%	102	506	-99.934%
2026-02-19	9.9000	9.9200	9.6000	9.9000	+8.197%	8	478	-99.899%
2026-02-18	9.4000	9.4000	9.1500	9.1500	+30.714%	4	473	-99.891%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-24.324%	10	477	-99.857%
2026-02-12	12.7000	12.7000	8.5000	9.2500	-32.482%	43	467	-99.892%
2026-02-11	13.5500	13.7000	13.5500	13.7000	+12.757%	4	488	-99.927%
2026-02-10	13.2000	13.2000	12.1500	12.1500	-13.214%	18	490	-99.918%
2026-02-09	12.1500	14.0000	12.1500	14.0000	+27.273%	106	492	-99.929%
2026-02-06	10.5100	11.0000	10.2800	11.0000	+14.345%	158	498	-99.909%
2026-02-05	10.0000	10.4000	9.6200	9.6200	-35.609%	15	384	-99.896%
2026-02-04	17.8500	18.1300	14.6000	14.9400	+7.482%	18	374	-99.933%
2026-02-03	16.5000	16.8100	13.9000	13.9000	+39.000%	18	356	-99.928%
2026-02-02	13.1500	13.1500	9.8000	10.0000	-33.200%	26	342	-99.900%
2026-01-30	19.8000	20.4100	10.8000	14.9700	-50.430%	42	323	-99.933%
2026-01-29	30.6000	30.6000	30.2000	30.2000	+0.835%	6	288	-99.967%
2026-01-27	27.6600	29.9500	27.6600	29.9500	+6.394%	3	294	-99.967%
2026-01-26	28.4400	34.6500	28.1500	28.1500	+26.517%	24	294	-99.964%
2026-01-23	21.9200	22.2500	21.9200	22.2500	+15.885%	15	289	-99.955%
2026-01-22	17.8000	19.2000	17.5000	19.2000	+18.154%	155	293	-99.948%
2026-01-21	17.5400	17.5400	16.2500	16.2500	-12.399%	2	142	-99.938%
2026-01-20	18.3900	18.6500	18.3900	18.5500	+19.293%	10	141	-99.946%
2026-01-16	16.0200	16.0200	14.7500	15.5500	-5.471%	15	138	-99.936%
2026-01-15	15.5000	16.5500	15.5000	16.4500	-8.101%	16	138	-99.939%
2026-01-14	16.3000	17.9000	16.0500	17.9000	+29.710%	11	127	-99.944%
2026-01-13	14.1500	14.6500	13.2100	13.8000	+10.488%	14	124	-99.928%
2026-01-12	12.5700	12.7000	12.4900	12.4900	+31.474%	23	118	-99.920%
2026-01-09	9.1500	9.5000	9.1500	9.5000	+7.832%	2	129	-99.895%
2026-01-07	8.6000	8.9000	8.6000	8.8100	-15.043%	69	128	-99.886%
2026-01-06	9.7400	10.5100	9.7400	10.3700	+30.440%	8	141	-99.904%
2026-01-05	7.8500	8.3000	7.6500	7.9500	+28.226%	101	78	-99.874%
2025-12-31	6.7000	6.7000	6.2000	6.2000	-24.848%	25	78	-99.839%
2025-12-30	7.9200	8.2500	7.9200	8.2500	+26.534%	5	78	-99.879%
2025-12-29	7.0000	7.0000	6.5200	6.5200	-33.469%	52	78	-99.847%
2025-12-26	7.7000	9.8000	7.7000	9.8000	+75.000%	37	48	-99.898%
2025-12-24	5.6000	5.6000	5.6000	5.6000	0.000%	13	0	-99.821%