Dark

SLV20260918C75
SLV Sep 18 2026 75.00 Call (SLV260918C00075000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0200	0.0100	0.0100	0.000%	28	28,438	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	276	28,454	0.000%
2026-09-15	0.0200	0.0200	0.0100	0.0100	-50.000%	4,203	28,472	0.000%
2026-09-14	0.0300	0.0300	0.0100	0.0200	-33.333%	592	26,216	-50.000%
2026-09-11	0.0400	0.0400	0.0300	0.0300	-40.000%	1,519	25,823	-66.667%
2026-09-10	0.0200	0.0600	0.0200	0.0500	-37.500%	1,290	25,652	-80.000%
2026-09-09	0.1200	0.1200	0.0700	0.0800	+33.333%	2,407	25,996	-87.500%
2026-09-08	0.0700	0.0900	0.0600	0.0600	-33.333%	934	26,843	-83.333%
2026-09-04	0.1100	0.1100	0.0600	0.0900	-40.000%	331	27,648	-88.889%
2026-09-03	0.1300	0.1600	0.1000	0.1500	+66.667%	1,085	27,648	-93.333%
2026-09-02	0.0900	0.1000	0.0800	0.0900	+28.571%	122	28,275	-88.889%
2026-09-01	0.0900	0.1000	0.0700	0.0700	-41.667%	411	28,229	-85.714%
2026-08-31	0.0500	0.1600	0.0500	0.1200	-20.000%	657	28,461	-91.667%
2026-08-28	0.4800	0.5200	0.1500	0.1500	-58.333%	2,826	28,309	-93.333%
2026-08-27	0.2900	0.4300	0.2700	0.3600	+9.091%	751	26,253	-97.222%
2026-08-26	0.3600	0.3600	0.2900	0.3300	-23.256%	325	26,302	-96.970%
2026-08-25	0.3500	0.4500	0.3000	0.4300	-12.245%	819	29,130	-97.674%
2026-08-24	0.6000	0.6200	0.4400	0.4900	-19.672%	6,341	29,048	-97.959%
2026-08-21	0.6700	0.7400	0.5900	0.6100	+8.929%	12,124	25,750	-98.361%
2026-08-20	0.4100	0.6600	0.4100	0.5600	+36.585%	5,138	32,377	-98.214%
2026-08-19	0.3200	0.4300	0.2800	0.4100	+105.000%	2,617	33,936	-97.561%
2026-08-18	0.2600	0.2600	0.2000	0.2000	-42.857%	557	33,998	-95.000%
2026-08-17	0.3400	0.4200	0.3400	0.3500	+25.000%	428	34,227	-97.143%
2026-08-14	0.3200	0.3800	0.2800	0.2800	-15.152%	368	34,508	-96.429%
2026-08-13	0.3900	0.4100	0.3100	0.3300	-32.653%	43	34,308	-96.970%
2026-08-12	0.5600	0.6400	0.4900	0.4900	0.000%	870	34,311	-97.959%
2026-08-11	0.5300	0.5400	0.4700	0.4900	-25.758%	229	34,755	-97.959%
2026-08-10	0.4400	0.7100	0.4300	0.6600	+60.976%	734	34,908	-98.485%
2026-08-07	0.5000	0.5500	0.4000	0.4100	+24.242%	828	34,634	-97.561%
2026-08-06	0.3100	0.3500	0.2900	0.3300	-15.385%	799	34,478	-96.970%
2026-08-05	0.3200	0.4700	0.3200	0.3900	+39.286%	427	34,534	-97.436%
2026-08-04	0.2500	0.3000	0.2500	0.2800	+27.273%	68	34,448	-96.429%
2026-08-03	0.2000	0.2300	0.1800	0.2200	-4.348%	285	34,457	-95.455%
2026-07-31	0.2200	0.2300	0.2200	0.2300	-23.333%	136	34,461	-95.652%
2026-07-30	0.2300	0.3300	0.2300	0.3000	+11.111%	8,426	34,597	-96.667%
2026-07-29	0.2500	0.2800	0.2400	0.2700	+12.500%	30	26,335	-96.296%
2026-07-28	0.2500	0.2500	0.2400	0.2400	-20.000%	101	26,363	-95.833%
2026-07-27	0.2900	0.3300	0.2800	0.3000	0.000%	105	26,328	-96.667%
2026-07-24	0.3000	0.3500	0.3000	0.3000	0.000%	175	26,382	-96.667%
2026-07-23	0.3200	0.3800	0.2900	0.3000	-34.783%	203	26,266	-96.667%
2026-07-22	0.4000	0.5200	0.4000	0.4600	+39.394%	392	26,263	-97.826%
2026-07-21	0.3300	0.3500	0.3200	0.3300	+26.923%	144	26,084	-96.970%
2026-07-20	0.2800	0.2800	0.2500	0.2600	0.000%	245	26,056	-96.154%
2026-07-17	0.2600	0.2800	0.2500	0.2600	-7.143%	60	26,217	-96.154%
2026-07-16	0.3000	0.3000	0.2600	0.2800	-22.222%	50	26,226	-96.429%
2026-07-15	0.3800	0.3800	0.3300	0.3600	-10.000%	26	26,225	-97.222%
2026-07-14	0.4200	0.4300	0.3900	0.4000	+11.111%	852	26,233	-97.500%
2026-07-13	0.3800	0.4100	0.3500	0.3600	-20.000%	59	26,826	-97.222%
2026-07-10	0.4900	0.5100	0.4500	0.4500	-16.667%	71	26,814	-97.778%
2026-07-09	0.5700	0.6000	0.5300	0.5400	+10.204%	1,374	26,825	-98.148%
2026-07-08	0.5100	0.5100	0.4600	0.4900	-18.333%	3,518	25,521	-97.959%
2026-07-07	0.7400	0.7400	0.6000	0.6000	-26.829%	171	22,377	-98.333%
2026-07-06	0.7600	0.8400	0.7600	0.8200	+5.128%	156	22,244	-98.780%
2026-07-02	0.8100	0.8500	0.7800	0.7800	+18.182%	138	22,245	-98.718%
2026-07-01	0.7100	0.8000	0.6600	0.6600	+1.538%	759	22,245	-98.485%
2026-06-30	0.6300	0.7400	0.6200	0.6500	+8.333%	374	22,004	-98.462%
2026-06-29	0.6300	0.6400	0.5600	0.6000	-11.765%	314	22,025	-98.333%
2026-06-26	0.6500	0.7600	0.6300	0.6800	+3.030%	163	22,058	-98.529%
2026-06-25	0.6200	0.6900	0.5800	0.6600	+13.793%	644	22,072	-98.485%
2026-06-24	0.6300	0.6600	0.5200	0.5800	-28.395%	798	22,046	-98.276%
2026-06-23	1.1000	1.1000	0.7600	0.8100	-33.607%	2,800	23,177	-98.765%
2026-06-22	1.6700	1.6800	1.2000	1.2200	-22.785%	1,649	22,488	-99.180%
2026-06-18	1.9500	1.9800	1.4700	1.5800	-24.038%	1,433	23,000	-99.367%
2026-06-17	2.4800	2.9500	2.0000	2.0800	-16.800%	667	23,000	-99.519%
2026-06-16	2.7300	2.7300	2.3600	2.5000	-6.367%	574	23,000	-99.600%
2026-06-15	2.9800	3.1000	2.6300	2.6700	+14.103%	832	22,700	-99.625%
2026-06-12	2.1800	2.4600	2.1500	2.3400	-5.263%	984	22,700	-99.573%
2026-06-11	1.7000	2.4700	1.6900	2.4700	+42.775%	644	22,700	-99.595%
2026-06-10	1.8900	2.0300	1.7300	1.7300	-8.947%	340	22,425	-99.422%
2026-06-09	2.3900	2.5300	1.8100	1.9000	-20.502%	567	23,172	-99.474%
2026-06-08	2.4500	2.5600	2.3000	2.3900	+7.175%	1,649	22,916	-99.582%
2026-06-05	3.0400	3.1000	2.2300	2.2300	-44.250%	4,084	22,293	-99.552%
2026-06-04	4.3500	4.3500	3.9000	4.0000	+1.010%	199	22,968	-99.750%
2026-06-03	4.3500	4.3500	3.9500	3.9600	-16.632%	406	23,045	-99.747%
2026-06-02	5.0500	5.2000	4.6400	4.7500	-1.042%	233	23,105	-99.789%
2026-06-01	4.7500	4.9000	4.5000	4.8000	-5.882%	507	23,123	-99.792%
2026-05-29	5.0700	5.5500	4.7000	5.1000	-1.923%	1,564	23,314	-99.804%
2026-05-28	4.5500	5.3500	4.2500	5.2000	+8.333%	572	22,358	-99.808%
2026-05-27	4.8500	5.1500	4.8000	4.8000	-20.000%	302	22,206	-99.792%
2026-05-26	5.7900	6.0600	5.5000	6.0000	+6.762%	213	22,206	-99.833%
2026-05-22	6.1300	6.1300	5.5000	5.6200	-11.496%	1,043	22,157	-99.822%
2026-05-21	5.6300	6.5100	5.5000	6.3500	+3.252%	793	21,491	-99.843%
2026-05-20	5.8000	6.3500	5.4900	6.1500	+13.260%	1,031	21,491	-99.837%
2026-05-19	5.7000	6.1500	5.4300	5.4300	-24.583%	508	21,235	-99.816%
2026-05-18	7.5000	7.6200	6.7700	7.2000	+3.896%	1,599	21,235	-99.861%
2026-05-15	7.2000	7.4000	6.9000	6.9300	-32.390%	1,657	21,235	-99.856%
2026-05-14	11.4500	11.5000	10.2500	10.2500	-22.642%	673	22,232	-99.902%
2026-05-13	12.7500	14.5000	12.5000	13.2500	+3.922%	1,277	22,080	-99.925%
2026-05-12	11.2500	12.7500	10.3000	12.7500	+1.837%	938	22,080	-99.922%
2026-05-11	11.6000	12.6000	11.0200	12.5200	+46.433%	1,094	22,080	-99.920%
2026-05-08	8.9500	9.1500	8.3000	8.5500	+5.296%	641	22,128	-99.883%
2026-05-07	8.7500	9.6500	7.7000	8.1200	+19.236%	834	21,963	-99.877%
2026-05-06	6.5000	6.9500	6.4900	6.8100	+38.980%	1,606	21,849	-99.853%
2026-05-05	5.1500	5.2500	4.9000	4.9000	-2.970%	140	20,461	-99.796%
2026-05-04	5.1000	5.5500	4.9000	5.0500	-15.126%	833	20,333	-99.802%
2026-05-01	5.8500	6.4500	5.8000	5.9500	+15.534%	1,604	20,586	-99.832%
2026-04-30	5.2000	5.2500	4.9000	5.1500	+11.957%	352	20,586	-99.806%
2026-04-29	4.7000	4.7200	4.3200	4.6000	-9.804%	1,843	20,319	-99.783%
2026-04-28	5.1500	5.2600	4.9800	5.1000	-18.400%	412	19,388	-99.804%
2026-04-27	6.3900	6.5000	6.1500	6.2500	-8.358%	70	19,523	-99.840%
2026-04-24	6.8000	7.1500	6.7900	6.8200	+0.294%	198	19,526	-99.853%
2026-04-23	7.0500	7.3300	6.8000	6.8000	-13.155%	821	19,492	-99.853%
2026-04-22	7.8500	8.0500	7.7900	7.8300	+9.053%	236	19,912	-99.872%
2026-04-21	8.3800	8.3800	7.1800	7.1800	-20.222%	336	19,975	-99.861%
2026-04-20	9.4000	9.5500	9.0000	9.0000	-10.000%	1,375	19,975	-99.889%
2026-04-17	10.2900	10.9500	10.0000	10.0000	+14.943%	1,766	20,654	-99.900%
2026-04-16	9.1500	9.1500	8.7000	8.7000	-8.421%	242	19,112	-99.885%
2026-04-15	9.4000	9.9900	9.3000	9.5000	-2.564%	541	18,964	-99.895%
2026-04-14	8.5800	9.8000	8.5600	9.7500	+28.121%	289	18,620	-99.897%
2026-04-13	7.2300	7.6500	7.0000	7.6100	-7.195%	110	18,468	-99.869%
2026-04-10	8.2900	8.5000	8.2000	8.2000	-1.205%	420	18,378	-99.878%
2026-04-09	8.1500	8.5000	7.9000	8.3000	+1.343%	131	18,341	-99.880%
2026-04-08	9.0500	9.0500	8.0500	8.1900	+7.059%	272	18,235	-99.878%
2026-04-07	7.5400	7.6500	6.9500	7.6500	-3.774%	176	18,210	-99.869%
2026-04-06	7.9500	8.0500	7.6000	7.9500	-1.609%	128	18,271	-99.874%
2026-04-02	7.2500	8.1000	7.1500	8.0800	-11.404%	228	18,209	-99.876%
2026-04-01	9.3000	9.4800	8.9800	9.1200	-3.492%	3,641	18,209	-99.890%
2026-03-31	8.7400	9.5200	8.5600	9.4500	+21.935%	414	16,785	-99.894%
2026-03-30	7.9000	8.1900	7.7500	7.7500	-3.727%	457	16,629	-99.871%
2026-03-27	6.5600	8.2900	6.5600	8.0500	+25.781%	146	16,203	-99.876%
2026-03-26	6.7000	7.0500	6.3500	6.4000	-20.100%	142	16,200	-99.844%
2026-03-25	8.5000	8.6000	8.0000	8.0100	+11.250%	967	16,102	-99.875%
2026-03-24	6.6900	7.4500	6.6500	7.2000	+1.408%	270	16,814	-99.861%
2026-03-23	6.2500	7.3300	5.9500	7.1000	+18.333%	337	16,620	-99.859%
2026-03-20	7.0000	7.1500	5.9000	6.0000	-16.667%	1,926	16,433	-99.833%
2026-03-19	6.1500	7.4500	5.8800	7.2000	-18.919%	1,325	15,915	-99.861%
2026-03-18	9.7000	10.0000	8.8800	8.8800	-20.216%	337	14,729	-99.887%
2026-03-17	12.0500	12.2000	11.0500	11.1300	-8.017%	322	14,889	-99.910%
2026-03-16	12.5500	12.6000	11.5000	12.1000	-1.626%	2,259	14,770	-99.917%
2026-03-13	14.1000	14.1000	12.0500	12.3000	-18.000%	736	14,728	-99.919%
2026-03-12	16.2600	16.2600	15.0000	15.0000	-5.956%	64	14,912	-99.933%
2026-03-11	15.8500	15.9500	15.1500	15.9500	-9.632%	512	14,934	-99.937%
2026-03-10	18.1000	18.5800	17.5500	17.6500	+9.288%	166	14,500	-99.943%
2026-03-09	14.9000	16.1500	14.5000	16.1500	+4.870%	638	14,516	-99.938%
2026-03-06	14.4300	15.5000	14.1900	15.4000	+10.553%	179	13,916	-99.935%
2026-03-05	14.6800	14.6800	13.8500	13.9300	-9.545%	40	13,761	-99.928%
2026-03-04	16.2000	16.2000	14.9300	15.4000	-0.324%	204	13,743	-99.935%
2026-03-03	15.3800	16.2000	14.3500	15.4500	-22.750%	755	13,646	-99.935%
2026-03-02	20.0000	21.1000	18.3000	20.0000	-12.281%	365	13,712	-99.950%
2026-02-27	21.5700	23.7200	21.4200	22.8000	+23.110%	728	13,366	-99.956%
2026-02-26	18.2500	18.6700	17.8600	18.5200	-6.935%	85	13,002	-99.946%
2026-02-25	21.0000	21.4200	19.9000	19.9000	+1.790%	744	12,800	-99.950%
2026-02-24	19.9500	20.8500	19.2300	19.5500	-10.403%	299	12,800	-99.949%
2026-02-23	18.1000	21.8800	18.1000	21.8200	+27.977%	4,384	12,849	-99.954%
2026-02-20	13.1200	17.6000	13.0800	17.0500	+48.908%	5,121	10,919	-99.941%
2026-02-19	11.1000	11.7300	11.0000	11.4500	+6.512%	1,242	7,295	-99.913%
2026-02-18	9.8200	11.1100	9.8200	10.7500	+27.219%	524	6,197	-99.907%
2026-02-17	8.6500	8.6500	7.8000	8.4500	-12.526%	107	5,815	-99.882%
2026-02-13	11.5500	11.5600	9.6500	9.6600	-1.929%	275	5,687	-99.896%
2026-02-12	14.6700	14.7000	9.7100	9.8500	-37.221%	1,112	5,687	-99.898%
2026-02-11	15.5800	16.0400	14.9500	15.6900	+13.285%	87	6,487	-99.936%
2026-02-10	15.3000	15.3000	13.7500	13.8500	-15.446%	163	6,510	-99.928%
2026-02-09	14.0000	16.5000	14.0000	16.3800	+30.726%	1,258	7,368	-99.939%
2026-02-06	12.0000	12.8000	11.8700	12.5300	+20.481%	200	6,709	-99.920%
2026-02-05	11.8000	12.2700	10.4000	10.4000	-41.076%	190	6,528	-99.904%
2026-02-04	20.9000	20.9000	15.8000	17.6500	+6.070%	323	6,541	-99.943%
2026-02-03	17.0000	19.1300	15.9800	16.6400	+27.510%	457	6,354	-99.940%
2026-02-02	15.0000	15.2000	11.0000	13.0500	-17.925%	1,854	6,003	-99.923%
2026-01-30	26.4900	27.4500	12.5000	15.9000	-58.431%	1,217	4,588	-99.937%
2026-01-29	41.6200	41.6200	33.7000	38.2500	+2.602%	9	3,575	-99.974%
2026-01-28	36.0000	37.6300	35.9900	37.2800	+7.652%	71	3,573	-99.973%
2026-01-27	32.5700	34.6500	29.5800	34.6300	+6.390%	53	3,624	-99.971%
2026-01-26	31.8700	38.7200	31.0600	32.5500	+23.906%	120	3,648	-99.969%
2026-01-23	24.0200	26.2700	24.0200	26.2700	+20.505%	22	3,722	-99.962%
2026-01-22	20.5500	21.8500	20.5500	21.8000	+14.436%	43	3,728	-99.954%
2026-01-21	20.9300	20.9300	18.3800	19.0500	-8.852%	337	3,756	-99.948%
2026-01-20	21.6000	21.6000	20.3500	20.9000	+15.025%	127	3,619	-99.952%
2026-01-16	17.8000	18.4000	17.1400	18.1700	-7.532%	154	3,712	-99.945%
2026-01-15	18.0000	20.0800	18.0000	19.6500	-2.963%	121	3,712	-99.949%
2026-01-14	18.6500	20.4200	18.4500	20.2500	+30.477%	2,590	3,638	-99.951%
2026-01-13	16.1000	16.8600	15.2500	15.5200	+7.778%	755	1,655	-99.936%
2026-01-12	13.7000	15.1500	13.7000	14.4000	+27.547%	186	1,428	-99.931%
2026-01-09	10.6200	11.5000	10.6200	11.2900	+19.724%	474	1,404	-99.911%
2026-01-08	8.4000	9.4300	8.3100	9.4300	-9.761%	61	989	-99.894%
2026-01-07	10.0500	11.1000	10.0500	10.4500	-15.385%	336	932	-99.904%
2026-01-06	10.9500	12.3500	10.8600	12.3500	+32.086%	75	647	-99.919%
2026-01-05	9.4000	10.1500	9.1500	9.3500	+24.501%	253	668	-99.893%
2026-01-02	8.6500	8.7000	7.5100	7.5100	-0.398%	103	668	-99.867%
2025-12-31	7.9100	8.3500	7.0000	7.5400	-23.838%	286	514	-99.867%
2025-12-30	9.9500	10.7400	9.5000	9.9000	+20.732%	52	514	-99.899%
2025-12-29	7.7100	8.3900	7.6300	8.2000	-30.213%	366	478	-99.878%
2025-12-26	9.1000	11.7500	9.0500	11.7500	+60.959%	406	463	-99.915%
2025-12-24	7.1500	7.3000	6.6300	7.3000	+8.955%	45	274	-99.863%
2025-12-23	6.2500	6.7300	5.9100	6.7000	+19.643%	12	274	-99.851%
2025-12-22	5.7000	5.7700	5.6000	5.6000	+12.000%	25	269	-99.821%
2025-12-19	4.9600	5.1500	4.9600	5.0000	+11.111%	16	266	-99.800%
2025-12-18	4.5000	4.5000	4.5000	4.5000	-7.407%	10	255	-99.778%
2025-12-17	4.6000	5.0800	4.6000	4.8600	+23.980%	236	245	-99.794%
2025-12-15	4.0600	4.1000	3.9200	3.9200	+14.956%	12	248	-99.745%
2025-12-12	4.2100	4.2600	3.2500	3.4100	-14.106%	64	238	-99.707%
2025-12-11	3.9800	4.3200	3.9500	3.9700	0.000%	74	202	-99.748%
2025-12-10	3.4000	3.9700	3.4000	3.9700	+5.026%	40	145	-99.748%
2025-12-09	3.6500	3.7800	3.6500	3.7800	+45.385%	60	142	-99.735%
2025-12-08	2.6000	2.6000	2.6000	2.6000	-6.475%	5	85	-99.615%
2025-12-05	2.7800	2.7800	2.7800	2.7800	+13.469%	50	80	-99.640%
2025-12-04	2.4500	2.4500	2.4500	2.4500	-23.438%	10	30	-99.592%
2025-12-02	3.2000	3.2000	3.2000	3.2000	0.000%	20	20	-99.688%