Dark

SLV20260918C74
SLV Sep 18 2026 74.00 Call (SLV260918C00074000)
option OPRA

Expired

Sep 17, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	12,465	0.000%
2026-09-16	0.0300	0.0300	0.0100	0.0200	+100.000%	811	12,469	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	37	11,892	+100.000%
2026-09-14	0.0300	0.0300	0.0200	0.0200	-50.000%	47	11,922	0.000%
2026-09-11	0.0300	0.0400	0.0300	0.0400	-33.333%	78	11,927	-50.000%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-25.000%	20	11,980	-66.667%
2026-09-09	0.1200	0.1200	0.0800	0.0800	+33.333%	80	12,001	-75.000%
2026-09-08	0.0800	0.0800	0.0600	0.0600	-40.000%	27	12,029	-66.667%
2026-09-04	0.1000	0.1000	0.0900	0.1000	-28.571%	13	12,030	-80.000%
2026-09-03	0.1000	0.1400	0.1000	0.1400	+40.000%	3	12,030	-85.714%
2026-09-02	0.0900	0.1100	0.0900	0.1000	+11.111%	25	12,030	-80.000%
2026-09-01	0.1200	0.1200	0.0900	0.0900	-40.000%	7	12,025	-77.778%
2026-08-31	0.1500	0.1500	0.1400	0.1500	-21.053%	11	12,028	-86.667%
2026-08-28	0.4100	0.4100	0.1900	0.1900	-57.778%	20	12,031	-89.474%
2026-08-27	0.3200	0.4900	0.3200	0.4500	+18.421%	404	12,024	-95.556%
2026-08-26	0.3500	0.3800	0.3500	0.3800	-22.449%	5	11,648	-94.737%
2026-08-25	0.3900	0.4900	0.3900	0.4900	-15.517%	37	11,733	-95.918%
2026-08-24	0.6700	0.6700	0.5000	0.5800	-17.143%	157	11,713	-96.552%
2026-08-21	0.7900	0.8200	0.7000	0.7000	+16.667%	324	11,689	-97.143%
2026-08-20	0.5100	0.7500	0.5100	0.6000	+27.660%	590	12,015	-96.667%
2026-08-19	0.3800	0.4700	0.3800	0.4700	+104.348%	131	11,943	-95.745%
2026-08-18	0.2300	0.2300	0.2300	0.2300	-47.727%	1	11,933	-91.304%
2026-08-17	0.4200	0.4600	0.4200	0.4400	+29.412%	54	11,933	-95.455%
2026-08-14	0.3900	0.3900	0.3400	0.3400	-22.727%	9	11,969	-94.118%
2026-08-13	0.3900	0.4400	0.3900	0.4400	-20.000%	11	11,973	-95.455%
2026-08-12	0.6200	0.6700	0.5500	0.5500	+5.769%	10	11,991	-96.364%
2026-08-11	0.5800	0.5800	0.5200	0.5200	-29.730%	20	11,994	-96.154%
2026-08-10	0.5100	0.7500	0.4800	0.7400	+57.447%	126	11,996	-97.297%
2026-08-07	0.5400	0.5600	0.4700	0.4700	+34.286%	13	12,073	-95.745%
2026-08-06	0.3700	0.3700	0.3300	0.3500	-16.667%	6	12,081	-94.286%
2026-08-05	0.4600	0.5000	0.4200	0.4200	+31.250%	13	12,080	-95.238%
2026-08-04	0.2400	0.3200	0.2400	0.3200	+3.226%	10	12,071	-93.750%
2026-07-30	0.3100	0.3100	0.3100	0.3100	+10.714%	5	12,068	-93.548%
2026-07-29	0.2800	0.2800	0.2500	0.2800	-9.677%	4,007	12,073	-92.857%
2026-07-27	0.3100	0.3100	0.3100	0.3100	-6.061%	3	8,071	-93.548%
2026-07-24	0.3800	0.3800	0.3300	0.3300	+3.125%	2	8,071	-93.939%
2026-07-23	0.3600	0.3600	0.3100	0.3200	-36.000%	51	8,069	-93.750%
2026-07-22	0.5000	0.5000	0.5000	0.5000	+38.889%	1	8,118	-96.000%
2026-07-21	0.3600	0.3600	0.3600	0.3600	+28.571%	1	8,119	-94.444%
2026-07-17	0.2700	0.3000	0.2700	0.2800	0.000%	9	8,119	-92.857%
2026-07-16	0.2900	0.2900	0.2800	0.2800	-26.316%	3	8,116	-92.857%
2026-07-15	0.3600	0.3800	0.3500	0.3800	-9.524%	11	8,114	-94.737%
2026-07-14	0.4500	0.4500	0.4100	0.4200	+10.526%	25	8,115	-95.238%
2026-07-13	0.4000	0.4000	0.3800	0.3800	-25.490%	25	8,114	-94.737%
2026-07-10	0.5300	0.5300	0.5100	0.5100	-19.048%	3	8,104	-96.078%
2026-07-09	0.6300	0.6300	0.6300	0.6300	+18.868%	2	8,104	-96.825%
2026-07-08	0.5500	0.5500	0.4700	0.5300	-23.188%	58	8,104	-96.226%
2026-07-07	0.6900	0.6900	0.6900	0.6900	-18.824%	3	8,163	-97.101%
2026-07-06	0.8400	0.8500	0.8100	0.8500	-3.409%	14	8,166	-97.647%
2026-07-02	0.9400	0.9400	0.8800	0.8800	+23.944%	6	8,155	-97.727%
2026-07-01	0.8000	0.8000	0.7100	0.7100	-5.333%	3	8,155	-97.183%
2026-06-30	0.7300	0.7500	0.7300	0.7500	+20.968%	8	9,309	-97.333%
2026-06-29	0.6700	0.6700	0.6000	0.6200	-23.457%	6,010	9,336	-96.774%
2026-06-26	0.7400	0.8200	0.7400	0.8100	+20.896%	4	3,553	-97.531%
2026-06-25	0.7300	0.7300	0.6700	0.6700	+17.544%	3	3,553	-97.015%
2026-06-24	0.6300	0.6800	0.5700	0.5700	-32.143%	150	3,551	-96.491%
2026-06-23	1.0800	1.0800	0.8400	0.8400	-38.235%	105	3,641	-97.619%
2026-06-22	1.3600	1.3600	1.3600	1.3600	-19.527%	3	3,691	-98.529%
2026-06-18	1.9700	1.9700	1.6000	1.6900	-22.120%	566	3,785	-98.817%
2026-06-17	2.6500	2.8600	2.1100	2.1700	-17.490%	161	3,785	-99.078%
2026-06-16	2.5300	2.6300	2.5200	2.6300	-8.042%	12	3,785	-99.240%
2026-06-15	2.9600	2.9600	2.8600	2.8600	+12.157%	12	3,688	-99.301%
2026-06-12	2.3300	2.5500	2.3300	2.5500	-2.299%	163	3,688	-99.216%
2026-06-11	1.8100	2.6600	1.8100	2.6100	+23.113%	46	3,688	-99.234%
2026-06-10	1.9900	2.1200	1.9900	2.1200	+6.000%	4	3,691	-99.057%
2026-06-09	2.4700	2.5800	1.8900	2.0000	-22.780%	134	3,690	-99.000%
2026-06-08	2.4500	2.6600	2.4500	2.5900	+2.372%	31	3,603	-99.228%
2026-06-05	2.9900	2.9900	2.5100	2.5300	-37.990%	75	3,602	-99.209%
2026-06-04	4.0800	4.0800	4.0800	4.0800	-2.158%	5	3,583	-99.510%
2026-06-03	4.4500	4.4600	4.1700	4.1700	-20.571%	15	3,586	-99.520%
2026-06-02	5.3500	5.3600	5.2500	5.2500	+2.740%	19	3,593	-99.619%
2026-06-01	5.1500	5.1500	4.8000	5.1100	-5.370%	15	3,594	-99.609%
2026-05-29	5.5500	5.8500	5.3500	5.4000	-1.099%	27	3,583	-99.630%
2026-05-28	4.6000	5.5600	4.6000	5.4600	+2.056%	131	3,561	-99.634%
2026-05-27	5.1600	5.3500	5.1600	5.3500	-10.982%	24	3,595	-99.626%
2026-05-26	6.0000	6.0100	6.0000	6.0100	-10.164%	2	3,574	-99.667%
2026-05-21	6.7400	6.8000	6.6500	6.6900	+7.040%	47	3,574	-99.701%
2026-05-20	6.0000	6.2500	6.0000	6.2500	+4.167%	3	3,617	-99.680%
2026-05-19	5.9300	6.2000	5.9300	6.0000	-17.241%	114	3,570	-99.667%
2026-05-18	7.9900	7.9900	7.2500	7.2500	0.000%	751	3,570	-99.724%
2026-05-15	7.7000	7.7000	7.2500	7.2500	-32.746%	1,371	3,570	-99.724%
2026-05-14	11.6400	11.8800	10.7500	10.7800	-22.890%	362	3,590	-99.814%
2026-05-13	14.2000	14.2000	13.7100	13.9800	+6.718%	33	3,735	-99.857%
2026-05-12	11.7500	13.1000	11.2700	13.1000	+0.847%	217	3,735	-99.847%
2026-05-11	12.0000	12.9900	11.7000	12.9900	+44.333%	316	3,735	-99.846%
2026-05-08	9.4500	9.5200	8.6600	9.0000	+6.383%	111	3,811	-99.778%
2026-05-07	9.2300	9.9800	8.3000	8.4600	+19.323%	580	3,762	-99.764%
2026-05-06	7.1500	7.1500	6.9000	7.0900	+39.020%	91	3,420	-99.718%
2026-05-05	5.4900	5.5200	5.0500	5.1000	-1.354%	9	3,476	-99.608%
2026-05-04	5.2800	5.2800	5.1700	5.1700	-16.071%	2	3,481	-99.613%
2026-05-01	6.3000	6.7700	6.1600	6.1600	+15.140%	14	3,475	-99.675%
2026-04-30	5.2000	5.3500	5.1700	5.3500	+11.691%	21	3,475	-99.626%
2026-04-29	4.8700	4.9000	4.7900	4.7900	-12.909%	13	3,475	-99.582%
2026-04-28	5.3600	5.5000	5.3000	5.5000	-17.293%	20	3,469	-99.636%
2026-04-27	6.4700	6.6500	6.4700	6.6500	-6.470%	11	3,468	-99.699%
2026-04-24	7.1100	7.1100	7.1100	7.1100	+1.138%	1	3,467	-99.719%
2026-04-23	7.5800	7.5800	7.0300	7.0300	-5.256%	27	3,467	-99.716%
2026-04-21	8.1700	8.1700	7.4000	7.4200	-23.109%	225	3,463	-99.730%
2026-04-20	9.6500	9.6500	9.6500	9.6500	-8.531%	60	3,463	-99.793%
2026-04-17	10.7400	11.1000	10.5200	10.5500	+15.301%	90	3,403	-99.810%
2026-04-16	9.3000	9.3000	9.1500	9.1500	-8.040%	6	3,460	-99.781%
2026-04-15	10.3000	10.3000	9.9500	9.9500	+2.051%	14	3,454	-99.799%
2026-04-14	9.7600	9.7600	9.6000	9.7500	+24.680%	13	3,440	-99.795%
2026-04-13	7.8000	7.8200	7.7500	7.8200	-8.538%	62	3,430	-99.744%
2026-04-10	8.5900	8.5900	8.5000	8.5500	-3.933%	65	3,368	-99.766%
2026-04-09	8.9000	8.9000	8.9000	8.9000	-0.112%	40	3,423	-99.775%
2026-04-08	8.9300	8.9300	8.7500	8.9100	+21.060%	162	3,383	-99.776%
2026-04-07	7.2700	7.3600	7.2700	7.3600	-9.136%	2	3,464	-99.728%
2026-04-06	8.2000	8.2000	8.1000	8.1000	-2.644%	44	3,462	-99.753%
2026-04-02	8.1000	8.3200	8.1000	8.3200	-12.144%	30	3,388	-99.760%
2026-04-01	9.6500	9.6500	9.3500	9.4700	-1.354%	13	3,388	-99.789%
2026-03-31	9.2200	9.6500	9.1900	9.6000	+14.970%	33	3,380	-99.792%
2026-03-30	8.3500	8.3500	8.3500	8.3500	+2.454%	10	3,360	-99.760%
2026-03-27	7.0900	8.3500	7.0900	8.1500	+17.605%	41	3,370	-99.755%
2026-03-26	7.0000	7.0000	6.9300	6.9300	+2.667%	70	3,350	-99.711%
2026-03-24	6.7500	6.7500	6.7500	6.7500	-2.597%	3	3,297	-99.704%
2026-03-23	6.8000	7.4500	6.8000	6.9300	+9.134%	45	3,300	-99.711%
2026-03-20	7.0300	7.0300	6.3500	6.3500	-14.189%	8	3,298	-99.685%
2026-03-19	6.5300	7.4000	6.5300	7.4000	-20.000%	15	3,294	-99.730%
2026-03-18	9.7000	10.0500	9.2500	9.2500	-19.143%	112	3,285	-99.784%
2026-03-17	12.4500	12.4500	11.4400	11.4400	-6.230%	6	3,189	-99.825%
2026-03-16	12.7200	13.0000	12.1600	12.2000	-6.513%	32	3,183	-99.836%
2026-03-13	13.1300	13.1500	12.7500	13.0500	-18.742%	40	3,176	-99.847%
2026-03-11	15.7000	16.1500	15.7000	16.0600	-10.778%	11	3,147	-99.875%
2026-03-10	18.0000	19.0500	17.9600	18.0000	+9.756%	50	3,149	-99.889%
2026-03-09	15.7900	16.4000	15.2800	16.4000	+6.494%	58	3,114	-99.878%
2026-03-06	15.7000	15.7000	15.4000	15.4000	+10.394%	26	3,217	-99.870%
2026-03-05	14.7000	14.7000	13.9500	13.9500	-11.653%	15	3,241	-99.857%
2026-03-04	16.3000	16.4500	15.7900	15.7900	+1.871%	9	3,237	-99.873%
2026-03-03	15.0000	16.4700	15.0000	15.5000	-19.731%	118	3,240	-99.871%
2026-03-02	20.7000	21.2700	18.7500	19.3100	-16.153%	96	3,285	-99.896%
2026-02-27	21.8800	23.6900	21.8800	23.0300	+23.485%	136	3,228	-99.913%
2026-02-26	18.6300	18.6600	18.6300	18.6500	-10.337%	3	3,233	-99.893%
2026-02-25	21.7500	22.1000	20.8000	20.8000	+4.523%	37	3,224	-99.904%
2026-02-24	20.5000	21.2500	19.5900	19.9000	-10.077%	119	3,224	-99.899%
2026-02-23	20.8000	22.2400	19.6800	22.1300	+28.513%	215	3,234	-99.910%
2026-02-20	14.4300	17.7500	13.8200	17.2200	+41.728%	251	3,170	-99.884%
2026-02-19	12.1800	12.1800	12.1500	12.1500	+14.515%	2	3,081	-99.835%
2026-02-18	10.6100	10.6100	10.6100	10.6100	+19.887%	1	3,081	-99.811%
2026-02-17	8.2000	8.8500	8.2000	8.8500	-11.677%	155	3,080	-99.774%
2026-02-13	11.5500	11.5500	10.0200	10.0200	-1.281%	107	2,959	-99.800%
2026-02-12	15.0000	15.0000	10.1000	10.1500	-37.152%	2,376	2,959	-99.803%
2026-02-11	16.4000	16.4500	15.5500	16.1500	+13.732%	32	3,153	-99.876%
2026-02-10	15.8000	15.8400	14.0800	14.2000	-15.476%	50	3,141	-99.859%
2026-02-09	14.3500	16.8200	14.3500	16.8000	+30.536%	2,433	3,117	-99.881%
2026-02-06	12.5000	12.8700	12.4000	12.8700	+19.056%	4	784	-99.845%
2026-02-05	12.5300	12.5300	10.8100	10.8100	-39.811%	12	781	-99.815%
2026-02-04	18.9500	18.9500	17.3000	17.9600	+7.998%	5	772	-99.889%
2026-02-03	17.6000	18.9700	16.6300	16.6300	+21.832%	11	771	-99.880%
2026-02-02	15.4000	15.6000	11.6100	13.6500	-23.658%	122	761	-99.853%
2026-01-30	16.0000	17.8800	12.7000	17.8800	-48.900%	22	678	-99.888%
2026-01-29	42.2000	42.2000	34.9900	34.9900	-7.311%	3	663	-99.943%
2026-01-28	37.7500	37.7500	37.7500	37.7500	+14.221%	1	661	-99.947%
2026-01-27	30.0000	33.0500	30.0000	33.0500	-14.356%	2	662	-99.939%
2026-01-26	38.5900	38.5900	38.5900	38.5900	+49.169%	2	660	-99.948%
2026-01-23	24.3000	25.8700	24.3000	25.8700	+16.795%	4	660	-99.923%
2026-01-22	22.1500	22.1500	22.1500	22.1500	+13.415%	1	658	-99.910%
2026-01-21	20.7500	20.7500	19.5300	19.5300	-10.000%	3	659	-99.898%
2026-01-20	21.7000	21.7000	21.7000	21.7000	+6.791%	1	657	-99.908%
2026-01-15	18.5000	20.3500	18.5000	20.3200	+6.947%	21	656	-99.902%
2026-01-14	19.4100	19.4100	19.0000	19.0000	+19.497%	128	640	-99.895%
2026-01-13	16.6800	17.2000	15.9000	15.9000	+6.142%	851	668	-99.874%
2026-01-12	14.6000	14.9800	14.6000	14.9800	+31.519%	6	27	-99.866%
2026-01-09	11.8400	11.8400	11.3900	11.3900	+17.181%	2	27	-99.824%
2026-01-08	9.7200	9.7200	9.7200	9.7200	-13.753%	1	28	-99.794%
2026-01-07	10.2000	11.2700	10.2000	11.2700	-10.128%	11	28	-99.823%
2026-01-06	11.5300	12.7900	11.5300	12.5400	+32.000%	10	22	-99.841%
2026-01-05	9.9000	9.9500	9.5000	9.5000	+10.465%	6	15	-99.789%
2026-01-02	8.6000	8.6000	8.6000	8.6000	+20.112%	6	15	-99.767%
2025-12-31	8.6000	8.6000	7.1600	7.1600	-30.553%	4	20	-99.721%
2025-12-30	10.9000	10.9000	10.3100	10.3100	+24.970%	6	20	-99.806%
2025-12-29	8.2000	8.2500	8.2000	8.2500	-26.339%	2	15	-99.758%
2025-12-26	10.2200	11.2000	10.2200	11.2000	+89.831%	3	15	-99.821%
2025-12-22	5.9000	5.9000	5.9000	5.9000	+15.234%	6	14	-99.661%
2025-12-17	4.9500	5.2500	4.9500	5.1200	+22.488%	9	14	-99.609%
2025-12-15	4.1800	4.1800	4.1800	4.1800	-5.430%	6	15	-99.522%
2025-12-12	4.4200	4.4200	4.4200	4.4200	+21.096%	6	11	-99.548%
2025-12-10	3.6500	3.6500	3.6500	3.6500	0.000%	5	5	-99.452%