Dark

SLV20260918C74.5
SLV Sep 18 2026 74.50 Call (SLV260918C00074500)
option OPRA

EOD

Jul 30, 2026

0.3000+20.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,022	0.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-21.875%	2	1,023	+20.000%
2026-07-23	0.3300	0.3300	0.3200	0.3200	-17.949%	2	1,024	-6.250%
2026-07-13	0.3900	0.3900	0.3900	0.3900	-20.408%	1	1,024	-23.077%
2026-07-10	0.4900	0.4900	0.4900	0.4900	-18.333%	1	1,025	-38.776%
2026-07-09	0.6200	0.6200	0.6000	0.6000	-27.711%	2	1,026	-50.000%
2026-07-06	0.7900	0.8300	0.7900	0.8300	0.000%	2	1,025	-63.855%
2026-07-02	0.9000	0.9000	0.8300	0.8300	+6.410%	2	1,026	-63.855%
2026-07-01	0.7800	0.7800	0.7800	0.7800	+34.483%	1	1,026	-61.538%
2026-06-29	0.5800	0.5800	0.5800	0.5800	-24.675%	1	1,025	-48.276%
2026-06-26	0.7700	0.7700	0.7700	0.7700	-4.938%	1	1,026	-61.039%
2026-06-23	1.0100	1.0100	0.8100	0.8100	-38.636%	182	1,058	-62.963%
2026-06-22	1.4700	1.4700	1.3200	1.3200	-49.035%	16	1,092	-77.273%
2026-06-17	2.5900	2.5900	2.5900	2.5900	+5.285%	1	1,090	-88.417%
2026-06-16	2.4600	2.4600	2.4600	2.4600	-11.828%	1	1,090	-87.805%
2026-06-15	3.1000	3.1000	2.7200	2.7900	+13.878%	36	1,046	-89.247%
2026-06-12	2.4500	2.4500	2.4500	2.4500	+22.500%	10	1,046	-87.755%
2026-06-11	1.8300	2.0000	1.8100	2.0000	-0.990%	23	1,046	-85.000%
2026-06-09	2.2500	2.2500	2.0200	2.0200	-14.768%	101	1,046	-85.149%
2026-06-05	2.7100	2.7400	2.3700	2.3700	-53.254%	181	1,141	-87.342%
2026-05-27	5.0700	5.0700	5.0700	5.0700	-17.828%	3	1,140	-94.083%
2026-05-26	6.1700	6.1700	6.1700	6.1700	+7.491%	5	1,140	-95.138%
2026-05-22	5.9900	6.0500	5.7400	5.7400	-11.008%	55	1,143	-94.774%
2026-05-21	6.4500	6.4500	6.4500	6.4500	+0.781%	3	1,144	-95.349%
2026-05-20	5.6500	6.4000	5.6500	6.4000	+8.291%	19	1,144	-95.313%
2026-05-19	6.0000	6.0100	5.9000	5.9100	-24.036%	207	1,162	-94.924%
2026-05-18	7.7800	7.7800	7.7800	7.7800	+8.056%	1	1,162	-96.144%
2026-05-15	7.2000	7.2000	7.2000	7.2000	-34.005%	2	1,162	-95.833%
2026-05-14	11.6500	11.6500	10.9100	10.9100	-7.542%	4	1,237	-97.250%
2026-05-12	11.8000	11.8000	11.8000	11.8000	-6.200%	11	1,234	-97.458%
2026-05-11	12.3000	12.5800	12.0500	12.5800	+137.358%	24	1,234	-97.615%
2026-05-05	5.2000	5.3000	5.2000	5.3000	+2.713%	2	1,206	-94.340%
2026-05-04	4.9500	5.1600	4.9500	5.1600	+10.730%	252	1,206	-94.186%
2026-04-29	4.6600	4.6600	4.6600	4.6600	-34.366%	1	1,387	-93.562%
2026-04-24	7.1000	7.1000	7.1000	7.1000	-5.960%	1	1,387	-95.775%
2026-04-21	8.4700	8.4700	7.5500	7.5500	-19.251%	105	1,490	-96.026%
2026-04-20	9.3500	9.3500	9.3500	9.3500	-8.780%	1	1,490	-96.791%
2026-04-17	10.6000	11.1000	10.2500	10.2500	+12.514%	49	1,489	-97.073%
2026-04-16	9.1100	9.1100	9.1100	9.1100	-9.802%	9	1,471	-96.707%
2026-04-15	10.0100	10.1000	10.0100	10.1000	+5.759%	4	1,462	-97.030%
2026-04-14	9.5500	9.5500	9.5500	9.5500	+13.690%	5	1,459	-96.859%
2026-04-10	8.4000	8.4000	8.4000	8.4000	+13.514%	50	1,454	-96.429%
2026-04-07	7.2100	7.4500	7.2100	7.4000	-11.377%	42	1,404	-95.946%
2026-04-02	8.3500	8.3500	8.3500	8.3500	-12.105%	25	1,340	-96.407%
2026-04-01	9.5000	9.5000	9.5000	9.5000	+6.742%	25	1,340	-96.842%
2026-03-31	8.9000	8.9000	8.9000	8.9000	+21.088%	102	1,315	-96.629%
2026-03-23	7.1500	7.3500	7.1500	7.3500	+20.492%	5	1,213	-95.918%
2026-03-20	6.1000	6.1000	6.1000	6.1000	-10.294%	5	1,213	-95.082%
2026-03-19	6.8000	6.8000	6.8000	6.8000	-30.399%	1	1,218	-95.588%
2026-03-18	9.7700	9.7700	9.7700	9.7700	-12.377%	5	1,217	-96.929%
2026-03-17	11.2500	11.2500	11.1500	11.1500	-6.695%	95	1,212	-97.309%
2026-03-16	11.9500	11.9500	11.9500	11.9500	-4.400%	2	1,126	-97.490%
2026-03-13	13.5500	13.5500	12.5000	12.5000	-33.333%	12	1,124	-97.600%
2026-03-10	18.7500	18.7500	18.7500	18.7500	+20.734%	100	1,112	-98.400%
2026-03-06	15.6000	15.6000	15.3500	15.5300	+9.366%	9	1,232	-98.068%
2026-03-05	14.2000	14.2000	14.2000	14.2000	-8.387%	1	1,225	-97.887%
2026-03-04	15.7500	15.7500	15.5000	15.5000	-2.208%	13	1,224	-98.065%
2026-03-03	15.8500	15.8500	15.8500	15.8500	-21.340%	1	1,219	-98.107%
2026-03-02	21.2000	21.2000	20.1500	20.1500	-5.176%	3	1,218	-98.511%
2026-02-25	21.2500	21.2500	21.2500	21.2500	+7.759%	1	1,221	-98.588%
2026-02-24	19.3400	19.7200	19.3400	19.7200	-8.279%	11	1,221	-98.479%
2026-02-23	19.6000	21.5000	19.6000	21.5000	+25.364%	15	1,230	-98.605%
2026-02-20	14.0400	17.3000	13.9500	17.1500	+71.500%	761	1,217	-98.251%
2026-02-12	12.1000	12.1000	10.0000	10.0000	-31.507%	188	595	-97.000%
2026-02-10	15.5500	15.5500	14.5200	14.6000	-8.464%	4	636	-97.945%
2026-02-09	15.6400	15.9500	15.5500	15.9500	+23.548%	23	639	-98.119%
2026-02-06	12.2000	12.9100	12.1500	12.9100	+19.316%	91	627	-97.676%
2026-02-05	12.2000	12.2000	10.8200	10.8200	-41.035%	29	536	-97.227%
2026-02-03	17.9000	18.3500	17.9000	18.3500	+33.942%	28	511	-98.365%
2026-02-02	15.0500	15.0500	11.6100	13.7000	-11.613%	92	485	-97.810%
2026-01-30	15.5000	15.5000	15.5000	15.5000	-60.154%	1	401	-98.065%
2026-01-28	38.9000	38.9000	38.9000	38.9000	+27.124%	2	398	-99.229%
2026-01-27	32.5000	32.5000	30.6000	30.6000	+19.531%	4	400	-99.020%
2026-01-23	25.1400	25.6000	25.1400	25.6000	+24.878%	2	399	-98.828%
2026-01-21	20.8000	20.8000	20.5000	20.5000	+2.500%	3	400	-98.537%
2026-01-15	20.0000	20.0000	20.0000	20.0000	+4.167%	3	397	-98.500%
2026-01-14	19.7000	19.7000	19.2000	19.2000	+24.272%	2	400	-98.438%
2026-01-13	16.3000	16.3000	15.4500	15.4500	+7.292%	2	402	-98.058%
2026-01-12	14.4000	14.4000	14.4000	14.4000	+26.872%	7	404	-97.917%
2026-01-09	11.1300	11.3500	11.1300	11.3500	+24.044%	3	404	-97.357%
2026-01-08	8.5500	9.5700	8.5500	9.1500	-13.270%	3	401	-96.721%
2026-01-07	10.0000	10.5500	10.0000	10.5500	-14.713%	10	400	-97.156%
2026-01-06	11.6000	12.3700	11.6000	12.3700	+32.299%	3	392	-97.575%
2026-01-05	9.7500	9.8000	9.3500	9.3500	+20.335%	4	385	-96.791%
2025-12-31	8.4400	8.4400	7.7700	7.7700	-19.897%	3	385	-96.139%
2025-12-30	9.6000	10.9700	9.6000	9.7000	+19.753%	9	385	-96.907%
2025-12-29	8.5000	8.5000	8.1000	8.1000	-27.354%	2	377	-96.296%
2025-12-26	9.6000	11.1500	9.5500	11.1500	+61.594%	4	376	-97.309%
2025-12-23	6.9200	6.9200	6.9000	6.9000	+52.655%	3	378	-95.652%
2025-12-18	4.5200	4.5200	4.5200	4.5200	+25.556%	1	375	-93.363%
2025-12-10	3.6000	3.6000	3.6000	3.6000	-4.000%	2	374	-91.667%
2025-12-09	3.7300	3.7500	3.7300	3.7500	+11.940%	359	374	-92.000%
2025-12-02	3.3500	3.3500	3.3500	3.3500	0.000%	15	15	-91.045%