Dark

SLV20260918C73.5
SLV Sep 18 2026 73.50 Call (SLV260918C00073500)
option OPRA

EOD

Jul 30, 2026

0.3300+3.125%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3300	0.3300	0.3300	0.3300	+3.125%	1	565	0.000%
2026-07-27	0.3100	0.3200	0.3100	0.3200	-47.541%	20	565	+3.125%
2026-07-22	0.4500	0.6100	0.4500	0.6100	+64.865%	4	571	-45.902%
2026-07-21	0.3700	0.3700	0.3700	0.3700	+37.037%	6	573	-10.811%
2026-07-20	0.3000	0.3000	0.2700	0.2700	-6.897%	6	571	+22.222%
2026-07-16	0.2900	0.2900	0.2900	0.2900	-25.641%	1	571	+13.793%
2026-07-15	0.3900	0.3900	0.3900	0.3900	-17.021%	1	571	-15.385%
2026-07-14	0.4700	0.4700	0.4700	0.4700	+9.302%	1	570	-29.787%
2026-07-13	0.4600	0.4600	0.4300	0.4300	-18.868%	2	571	-23.256%
2026-07-10	0.5300	0.5300	0.5300	0.5300	-17.188%	1	572	-37.736%
2026-07-09	0.6500	0.6500	0.6300	0.6400	-18.987%	26	572	-48.438%
2026-07-07	0.7900	0.7900	0.7900	0.7900	-5.952%	6	561	-58.228%
2026-07-06	0.8400	0.8400	0.8400	0.8400	-5.618%	1	561	-60.714%
2026-07-02	0.9800	0.9800	0.8900	0.8900	+21.918%	2	561	-62.921%
2026-07-01	0.7100	0.8400	0.7100	0.7300	+15.873%	5	561	-54.795%
2026-06-29	0.6700	0.6700	0.6300	0.6300	-21.250%	2	559	-47.619%
2026-06-26	0.8300	0.8300	0.8000	0.8000	+11.111%	3	558	-58.750%
2026-06-25	0.7200	0.7200	0.7200	0.7200	-1.370%	1	556	-54.167%
2026-06-24	0.7000	0.7300	0.7000	0.7300	-16.092%	11	555	-54.795%
2026-06-23	1.0400	1.0400	0.8700	0.8700	-40.000%	2	644	-62.069%
2026-06-22	1.7900	1.7900	1.4300	1.4500	-19.444%	16	645	-77.241%
2026-06-18	1.8500	1.8500	1.8000	1.8000	-38.776%	202	716	-81.667%
2026-06-17	2.9400	2.9400	2.9400	2.9400	+10.943%	2	716	-88.776%
2026-06-16	2.9600	2.9600	2.6500	2.6500	-9.556%	3	716	-87.547%
2026-06-15	2.9300	2.9300	2.9300	2.9300	+16.270%	1	714	-88.737%
2026-06-12	2.5200	2.5200	2.5200	2.5200	+34.759%	1	714	-86.905%
2026-06-11	1.8700	1.8700	1.8700	1.8700	-6.500%	1	714	-82.353%
2026-06-10	2.2700	2.2700	2.0000	2.0000	-6.977%	4	713	-83.500%
2026-06-09	2.1500	2.1500	2.1500	2.1500	-31.746%	3	713	-84.651%
2026-06-05	3.1500	3.1500	3.1500	3.1500	-28.571%	50	713	-89.524%
2026-06-04	4.4100	4.4100	4.4100	4.4100	-16.792%	10	713	-92.517%
2026-05-27	5.4500	5.4500	5.3000	5.3000	-13.115%	2	714	-93.774%
2026-05-26	6.1000	6.1000	6.1000	6.1000	0.000%	20	714	-94.590%
2026-05-22	6.2600	6.2600	6.1000	6.1000	+0.826%	2	714	-94.590%
2026-05-20	5.9500	6.0500	5.8500	6.0500	-3.200%	178	712	-94.545%
2026-05-19	6.0500	6.2500	6.0500	6.2500	-14.966%	9	534	-94.720%
2026-05-18	8.0200	8.0200	7.3500	7.3500	-1.342%	6	534	-95.510%
2026-05-15	7.6400	7.7000	7.4500	7.4500	-35.105%	32	534	-95.570%
2026-05-12	11.4800	11.4800	11.4800	11.4800	-10.661%	1	532	-97.125%
2026-05-11	12.1500	12.8500	12.1500	12.8500	+36.702%	17	532	-97.432%
2026-05-08	9.5200	9.5200	9.4000	9.4000	+0.427%	7	538	-96.489%
2026-05-07	9.3500	9.3600	9.3500	9.3600	+28.044%	5	533	-96.474%
2026-05-06	6.8600	7.3100	6.8600	7.3100	+30.536%	35	550	-95.486%
2026-05-05	5.6300	5.6300	5.6000	5.6000	+1.266%	9	570	-94.107%
2026-05-04	5.6500	5.6500	5.5300	5.5300	-14.264%	95	575	-94.033%
2026-05-01	6.1000	6.5500	6.1000	6.4500	-3.731%	19	591	-94.884%
2026-04-27	6.7000	6.7000	6.7000	6.7000	-8.219%	1	591	-95.075%
2026-04-24	7.3000	7.3000	7.3000	7.3000	-2.537%	1	592	-95.479%
2026-04-23	7.4000	7.4900	7.4000	7.4900	-12.398%	15	591	-95.594%
2026-04-21	8.5500	8.5500	8.5500	8.5500	-20.093%	5	577	-96.140%
2026-04-17	10.8500	10.8500	10.7000	10.7000	+16.178%	6	577	-96.916%
2026-04-16	9.2100	9.2100	9.2100	9.2100	-6.020%	1	574	-96.417%
2026-04-14	9.8000	9.8000	9.8000	9.8000	+40.000%	1	573	-96.633%
2026-03-20	7.0000	7.0000	7.0000	7.0000	-11.392%	3	572	-95.286%
2026-03-19	6.5500	7.9000	6.5500	7.9000	-21.782%	103	572	-95.823%
2026-03-18	10.1200	10.1200	9.9800	10.1000	-13.305%	386	473	-96.733%
2026-03-17	12.6000	12.6000	11.6500	11.6500	-9.126%	183	449	-97.167%
2026-03-16	13.1000	13.1000	12.8200	12.8200	-9.909%	104	269	-97.426%
2026-03-05	14.5200	14.5200	14.2300	14.2300	-11.889%	5	192	-97.681%
2026-03-03	15.3700	16.1500	15.3700	16.1500	-16.795%	3	193	-97.957%
2026-03-02	19.2600	19.4200	19.2600	19.4100	-10.635%	4	192	-98.300%
2026-02-23	19.2200	21.7200	19.2200	21.7200	+27.390%	37	192	-98.481%
2026-02-20	13.6500	17.0500	13.6500	17.0500	+45.354%	110	200	-98.065%
2026-02-19	12.2700	12.2700	11.7300	11.7300	+35.607%	15	106	-97.187%
2026-02-17	8.7800	8.7800	8.6500	8.6500	-13.930%	56	96	-96.185%
2026-02-13	10.0500	10.0500	10.0500	10.0500	-32.323%	1	49	-96.716%
2026-02-10	15.1900	15.1900	14.8500	14.8500	-10.000%	11	50	-97.778%
2026-02-09	16.5000	16.5000	16.5000	16.5000	+0.487%	3	42	-98.000%
2026-02-03	16.4200	16.4200	16.4200	16.4200	+17.202%	2	45	-97.990%
2026-02-02	15.4500	15.4500	13.0500	14.0100	-6.600%	29	47	-97.645%
2026-01-30	18.3700	18.3700	14.0300	15.0000	-61.538%	31	40	-97.800%
2026-01-28	39.0000	39.0000	39.0000	39.0000	+12.717%	9	42	-99.154%
2026-01-26	33.0500	38.8800	33.0500	34.6000	+39.798%	41	51	-99.046%
2026-01-23	24.7500	24.7500	24.7500	24.7500	+15.116%	2	69	-98.667%
2026-01-20	22.1500	22.1500	21.1600	21.5000	+8.861%	7	71	-98.465%
2026-01-14	19.7500	19.7500	19.7500	19.7500	+17.770%	20	71	-98.329%
2026-01-13	16.7700	16.7700	16.7700	16.7700	+7.846%	30	51	-98.032%
2026-01-12	15.0300	15.5500	15.0300	15.5500	+32.906%	4	22	-97.878%
2026-01-09	11.1000	11.7600	11.1000	11.7000	+12.176%	8	19	-97.179%
2026-01-07	10.4300	10.4300	10.4300	10.4300	-16.892%	1	14	-96.836%
2026-01-06	12.0000	12.5500	12.0000	12.5500	+51.387%	6	13	-97.371%
2025-12-31	8.3800	8.3800	8.2900	8.2900	-25.315%	2	13	-96.019%
2025-12-30	11.1000	11.1000	11.1000	11.1000	-6.329%	10	13	-97.027%
2025-12-26	11.8500	11.8500	11.8500	11.8500	+61.444%	1	3	-97.215%
2025-12-24	7.3400	7.3400	7.3400	7.3400	+0.686%	1	1	-95.504%
2025-12-23	7.2900	7.2900	7.2900	7.2900	0.000%	1	1	-95.473%