Dark

SLV20260918C72.5
SLV Sep 18 2026 72.50 Call (SLV260918C00072500)
option OPRA

EOD

Jul 30, 2026

0.3000+7.143%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,701	0.000%
2026-07-28	0.2800	0.2800	0.2800	0.2800	-53.333%	2	1,701	+7.143%
2026-07-22	0.4400	0.6000	0.4400	0.6000	+50.000%	2	1,701	-50.000%
2026-07-21	0.3800	0.4000	0.3800	0.4000	+33.333%	5	1,702	-25.000%
2026-07-20	0.3100	0.3100	0.3000	0.3000	-6.250%	7	1,702	0.000%
2026-07-17	0.3200	0.3200	0.3200	0.3200	+3.226%	1	1,700	-6.250%
2026-07-16	0.3100	0.3100	0.3100	0.3100	-26.190%	5	1,700	-3.226%
2026-07-15	0.4200	0.4200	0.4200	0.4200	-16.000%	1	1,702	-28.571%
2026-07-14	0.5000	0.5000	0.5000	0.5000	+16.279%	1	1,702	-40.000%
2026-07-13	0.4600	0.4600	0.4300	0.4300	-29.508%	11	1,702	-30.233%
2026-07-10	0.6100	0.6100	0.6100	0.6100	-8.955%	1	1,697	-50.820%
2026-07-09	0.6700	0.6700	0.6700	0.6700	+9.836%	1	1,698	-55.224%
2026-07-08	0.5800	0.6100	0.5800	0.6100	-16.438%	2	1,698	-50.820%
2026-07-07	0.7300	0.7300	0.7300	0.7300	-22.340%	1	1,697	-58.904%
2026-07-06	0.9400	0.9400	0.9400	0.9400	+1.075%	1	1,697	-68.085%
2026-07-02	0.9900	1.0000	0.9300	0.9300	+3.333%	5	1,693	-67.742%
2026-07-01	0.8900	0.9000	0.8800	0.9000	+28.571%	18	1,693	-66.667%
2026-06-29	0.6900	0.7000	0.6900	0.7000	-13.580%	6	1,705	-57.143%
2026-06-26	0.8600	0.8600	0.8100	0.8100	+22.727%	2	1,705	-62.963%
2026-06-24	0.7000	0.7000	0.6600	0.6600	-31.250%	2	1,703	-54.545%
2026-06-23	1.2200	1.2200	0.9200	0.9600	-35.570%	5	1,705	-68.750%
2026-06-22	1.4900	1.4900	1.4900	1.4900	-20.321%	1	1,707	-79.866%
2026-06-18	2.1700	2.1700	1.8700	1.8700	-37.667%	9	1,702	-83.957%
2026-06-17	2.9300	3.0000	2.9300	3.0000	+5.634%	4	1,702	-90.000%
2026-06-16	2.8400	2.8400	2.8400	2.8400	-9.265%	1	1,702	-89.437%
2026-06-15	3.5000	3.5500	3.1300	3.1300	+18.113%	9	1,701	-90.415%
2026-06-12	2.5500	2.6500	2.5300	2.6500	+29.268%	8	1,701	-88.679%
2026-06-11	2.1200	2.1200	2.0500	2.0500	-8.072%	3	1,701	-85.366%
2026-06-09	2.2300	2.2300	2.2300	2.2300	-18.315%	2	1,699	-86.547%
2026-06-08	2.8300	2.8300	2.7300	2.7300	-3.534%	4	1,697	-89.011%
2026-06-05	3.2400	3.2400	2.8300	2.8300	-39.140%	22	1,699	-89.399%
2026-06-03	4.7100	4.7100	4.6200	4.6500	-19.130%	26	1,698	-93.548%
2026-06-02	5.7500	5.7500	5.7500	5.7500	+4.545%	1	1,700	-94.783%
2026-06-01	5.4100	5.5000	5.3800	5.5000	-10.131%	51	1,701	-94.545%
2026-05-29	6.1200	6.1200	6.1200	6.1200	+11.273%	1	1,684	-95.098%
2026-05-27	5.5800	5.6100	5.5000	5.5000	-15.773%	3	1,684	-94.545%
2026-05-26	6.5200	6.5300	6.5200	6.5300	+3.651%	5	1,684	-95.406%
2026-05-22	6.4000	6.4000	6.3000	6.3000	-12.621%	2	1,679	-95.238%
2026-05-21	7.2100	7.2100	7.2100	7.2100	+11.957%	1	1,679	-95.839%
2026-05-20	6.4700	6.4700	6.4400	6.4400	-2.424%	11	1,679	-95.342%
2026-05-19	6.6000	6.6000	6.6000	6.6000	-16.137%	2	1,679	-95.455%
2026-05-18	8.0500	8.0500	7.8700	7.8700	+0.639%	2	1,679	-96.188%
2026-05-15	8.0000	8.0000	7.8200	7.8200	-36.111%	9	1,679	-96.164%
2026-05-14	12.1800	12.2400	12.1800	12.2400	-22.236%	2	1,681	-97.549%
2026-05-13	15.7400	15.7400	15.7400	15.7400	+14.473%	1	1,681	-98.094%
2026-05-12	12.4500	13.7500	12.4500	13.7500	+4.246%	477	1,681	-97.818%
2026-05-11	12.8500	13.2400	12.8500	13.1900	+37.396%	133	1,681	-97.726%
2026-05-08	9.6500	9.7500	9.3000	9.6000	+4.918%	272	1,477	-96.875%
2026-05-07	9.1500	9.1500	9.1500	9.1500	+59.130%	10	1,433	-96.721%
2026-05-05	5.9000	5.9500	5.7500	5.7500	-15.936%	7	1,433	-94.783%
2026-05-01	6.8400	6.8400	6.8400	6.8400	+17.324%	1	1,427	-95.614%
2026-04-30	5.8300	5.8300	5.8300	5.8300	+16.600%	3	1,427	-94.854%
2026-04-29	5.1200	5.1200	5.0000	5.0000	-10.714%	2	1,429	-94.000%
2026-04-28	5.6000	5.6000	5.6000	5.6000	-20.114%	1	1,427	-94.643%
2026-04-27	7.0500	7.0500	7.0100	7.0100	-9.548%	16	1,426	-95.720%
2026-04-24	7.7500	7.7500	7.7500	7.7500	-12.921%	1	1,425	-96.129%
2026-04-22	8.9000	8.9000	8.9000	8.9000	+11.250%	1	1,425	-96.629%
2026-04-21	9.2500	9.2500	8.0000	8.0000	-19.192%	65	1,374	-96.250%
2026-04-20	10.3500	10.5000	9.9000	9.9000	-14.655%	101	1,374	-96.970%
2026-04-17	11.4900	11.7200	11.3600	11.6000	+19.959%	101	1,356	-97.414%
2026-04-16	9.7700	9.7700	9.6700	9.6700	-7.019%	11	1,382	-96.898%
2026-04-15	10.7900	10.9700	10.4000	10.4000	-0.952%	102	1,381	-97.115%
2026-04-14	10.2500	10.5000	10.2500	10.5000	+13.269%	5	1,280	-97.143%
2026-04-08	9.3000	9.3000	9.2700	9.2700	+18.846%	5	1,280	-96.764%
2026-04-07	7.8000	7.8000	7.8000	7.8000	-5.455%	2	1,280	-96.154%
2026-04-02	8.2500	8.2500	8.2500	8.2500	-15.123%	3	1,280	-96.364%
2026-03-31	9.7200	9.7200	9.7200	9.7200	+36.901%	1	1,280	-96.914%
2026-03-26	7.1000	7.1000	7.1000	7.1000	-20.759%	32	1,279	-95.775%
2026-03-25	8.9600	8.9600	8.9600	8.9600	+15.315%	5	1,279	-96.652%
2026-03-23	7.7700	7.7700	7.7700	7.7700	+18.085%	1	1,277	-96.139%
2026-03-20	6.8200	6.8200	6.5800	6.5800	-7.972%	11	1,277	-95.441%
2026-03-19	7.1500	7.1500	7.1500	7.1500	-26.289%	2	1,267	-95.804%
2026-03-18	10.3100	10.3100	9.7000	9.7000	-19.502%	11	1,267	-96.907%
2026-03-17	13.0500	13.0500	11.9500	12.0500	-10.409%	84	1,273	-97.510%
2026-03-16	13.4500	13.4500	13.4500	13.4500	+2.281%	12	1,278	-97.770%
2026-03-13	13.2200	13.7500	13.1500	13.1500	-20.878%	64	1,280	-97.719%
2026-03-12	16.6200	16.6200	16.6200	16.6200	-10.980%	2	1,218	-98.195%
2026-03-10	18.6600	18.6700	18.6600	18.6700	+9.181%	12	1,238	-98.393%
2026-03-04	17.1000	17.1000	17.1000	17.1000	+3.951%	3	1,238	-98.246%
2026-03-03	16.2000	17.0000	15.5000	16.4500	-18.966%	117	1,238	-98.176%
2026-03-02	20.3000	20.3000	20.3000	20.3000	-17.980%	10	1,238	-98.522%
2026-02-27	24.7500	24.7500	24.7500	24.7500	+16.197%	1	1,238	-98.788%
2026-02-24	21.3000	21.3000	21.3000	21.3000	-5.960%	100	1,239	-98.592%
2026-02-23	21.2500	22.6500	21.2500	22.6500	+47.269%	932	1,312	-98.675%
2026-02-20	14.4400	15.3800	14.4400	15.3800	+38.683%	106	849	-98.049%
2026-02-18	11.0900	11.0900	11.0900	11.0900	+21.868%	1	798	-97.295%
2026-02-17	8.5500	9.1000	8.5500	9.1000	-17.122%	55	799	-96.703%
2026-02-13	10.9000	10.9800	10.9000	10.9800	+3.099%	4	804	-97.268%
2026-02-12	11.2000	11.5200	10.6500	10.6500	-26.552%	116	804	-97.183%
2026-02-10	14.5000	14.5000	14.5000	14.5000	+13.994%	2	762	-97.931%
2026-02-06	12.7200	12.7200	12.7200	12.7200	+6.444%	3	762	-97.642%
2026-02-05	11.5500	12.8500	11.5500	11.9500	-33.978%	13	762	-97.490%
2026-02-04	22.0000	22.0000	17.9200	18.1000	+0.556%	105	763	-98.343%
2026-02-03	18.1500	19.7500	18.0000	18.0000	+28.848%	3	764	-98.333%
2026-02-02	15.9700	15.9700	12.2900	13.9700	-12.688%	85	765	-97.853%
2026-01-30	26.5300	26.5300	13.5500	16.0000	-54.955%	1,065	738	-98.125%
2026-01-29	35.5200	35.5200	35.5200	35.5200	-7.740%	3	1,338	-99.155%
2026-01-28	37.1600	38.5000	37.1600	38.5000	+5.769%	2	1,337	-99.221%
2026-01-26	33.7200	36.4000	33.7200	36.4000	+82.915%	5	1,337	-99.176%
2026-01-21	21.3700	21.3700	19.9000	19.9000	-11.713%	9	1,338	-98.492%
2026-01-20	22.9500	23.0000	22.4000	22.5400	+11.034%	167	1,343	-98.669%
2026-01-15	19.7500	20.3000	19.7500	20.3000	-2.169%	2	1,405	-98.522%
2026-01-14	19.6800	20.8500	19.6700	20.7500	+15.599%	6	1,407	-98.554%
2026-01-13	17.1400	17.9500	17.1400	17.9500	+14.113%	2	1,409	-98.329%
2026-01-12	14.5000	16.0000	14.5000	15.7300	+31.083%	148	1,410	-98.093%
2026-01-09	11.5500	12.2100	11.5500	12.0000	+11.317%	55	1,334	-97.500%
2026-01-07	10.7100	11.0600	10.7100	10.7800	-14.104%	3	1,293	-97.217%
2026-01-06	12.1500	13.2800	12.0000	12.5500	+23.039%	244	1,292	-97.610%
2026-01-05	10.1200	11.0000	10.1200	10.2000	+19.859%	1,283	225	-97.059%
2026-01-02	8.5100	8.5100	8.5100	8.5100	-2.854%	2	225	-96.475%
2025-12-31	8.7600	8.7600	8.7600	8.7600	-14.951%	2	225	-96.575%
2025-12-30	10.4200	10.4200	10.3000	10.3000	+20.468%	4	225	-97.087%
2025-12-29	8.7100	8.8500	8.4000	8.5500	-21.846%	205	222	-96.491%
2025-12-26	10.2700	10.9400	10.2700	10.9400	+60.882%	6	22	-97.258%
2025-12-23	6.8000	6.8000	6.8000	6.8000	+23.862%	5	21	-95.588%
2025-12-19	5.5000	5.5000	5.4900	5.4900	+9.800%	4	16	-94.536%
2025-12-17	5.1600	5.1600	5.0000	5.0000	+84.502%	12	12	-94.000%
2025-12-04	2.6900	2.7100	2.6900	2.7100	0.000%	2	2	-88.930%