Dark

SLV20260918C71.5
SLV Sep 18 2026 71.50 Call (SLV260918C00071500)
option OPRA

EOD

Jul 28, 2026

0.2800-33.333%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2800	0.2800	0.2800	0.2800	-33.333%	1	368	0.000%
2026-07-23	0.3900	0.4200	0.3700	0.4200	-30.000%	56	368	-33.333%
2026-07-22	0.4800	0.7000	0.4800	0.6000	+36.364%	54	325	-53.333%
2026-07-21	0.4300	0.4400	0.4300	0.4400	+29.412%	36	325	-36.364%
2026-07-20	0.3400	0.3400	0.3400	0.3400	-2.857%	1	361	-17.647%
2026-07-17	0.3200	0.3500	0.3200	0.3500	0.000%	3	362	-20.000%
2026-07-16	0.3600	0.3700	0.3500	0.3500	-23.913%	86	362	-20.000%
2026-07-15	0.4700	0.4700	0.4200	0.4600	-9.804%	4	298	-39.130%
2026-07-14	0.5500	0.5500	0.5100	0.5100	-17.742%	41	295	-45.098%
2026-07-10	0.6400	0.6400	0.6200	0.6200	-18.421%	3	295	-54.839%
2026-07-09	0.7600	0.7600	0.7600	0.7600	-9.524%	1	296	-63.158%
2026-07-07	0.8400	0.8400	0.8400	0.8400	-21.495%	2	295	-66.667%
2026-07-06	1.0300	1.0700	0.9900	1.0700	+3.883%	3	293	-73.832%
2026-07-02	1.0500	1.0500	1.0300	1.0300	+19.767%	3	291	-72.816%
2026-07-01	0.9800	0.9800	0.8600	0.8600	+13.158%	2	291	-67.442%
2026-06-29	0.7500	0.7600	0.7300	0.7600	-21.649%	3	291	-63.158%
2026-06-26	0.9700	0.9700	0.9700	0.9700	+42.647%	1	293	-71.134%
2026-06-24	0.6800	0.6800	0.6800	0.6800	-44.715%	3	292	-58.824%
2026-06-23	1.2300	1.2300	1.2300	1.2300	-40.000%	10	292	-77.236%
2026-06-22	2.0500	2.0500	2.0500	2.0500	-35.331%	1	282	-86.341%
2026-06-16	3.4500	3.4500	3.0600	3.1700	-5.655%	20	282	-91.167%
2026-06-15	3.3600	3.3600	3.3600	3.3600	+17.483%	1	282	-91.667%
2026-06-12	2.8600	2.8600	2.8600	2.8600	+33.645%	1	282	-90.210%
2026-06-11	2.2700	2.2700	2.1400	2.1400	-8.936%	3	282	-86.916%
2026-06-10	2.3300	2.3700	2.3300	2.3500	-26.563%	32	282	-88.085%
2026-06-05	3.4800	3.4800	3.2000	3.2000	-34.959%	155	303	-91.250%
2026-06-04	4.9200	4.9200	4.9200	4.9200	-18.272%	1	173	-94.309%
2026-06-02	6.1000	6.1000	6.0200	6.0200	+0.333%	2	173	-95.349%
2026-05-27	6.0000	6.0000	6.0000	6.0000	-12.409%	2	173	-95.333%
2026-05-26	6.9000	6.9000	6.8500	6.8500	-6.421%	65	175	-95.912%
2026-05-20	7.3200	7.3200	7.3200	7.3200	+2.378%	1	203	-96.175%
2026-05-19	7.1500	7.1500	7.1500	7.1500	-14.881%	20	161	-96.084%
2026-05-18	8.3800	8.4000	8.3800	8.4000	-31.260%	40	161	-96.667%
2026-05-14	12.5800	13.0100	12.2200	12.2200	-20.855%	6	161	-97.709%
2026-05-13	15.4400	15.4400	15.4400	15.4400	+19.505%	1	163	-98.187%
2026-05-12	12.9200	12.9200	12.9200	12.9200	+20.186%	2	163	-97.833%
2026-05-07	10.7500	10.7500	10.7500	10.7500	+33.540%	1	163	-97.395%
2026-05-06	8.0500	8.0500	8.0500	8.0500	+28.800%	2	163	-96.522%
2026-05-05	6.2500	6.2500	6.2500	6.2500	-10.201%	2	163	-95.520%
2026-05-01	6.5200	6.9600	6.5100	6.9600	+12.987%	19	152	-95.977%
2026-04-30	6.1600	6.1700	6.1500	6.1600	+10.000%	6	152	-95.455%
2026-04-29	5.6000	5.6000	5.6000	5.6000	-7.438%	1	150	-95.000%
2026-04-28	6.0500	6.0500	6.0500	6.0500	-26.488%	1	150	-95.372%
2026-04-23	8.2300	8.2300	8.2300	8.2300	-4.855%	1	151	-96.598%
2026-04-21	9.5600	9.5600	8.6500	8.6500	-17.619%	2	151	-96.763%
2026-04-20	10.5000	10.5000	10.5000	10.5000	+6.599%	2	151	-97.333%
2026-04-16	10.7000	10.7000	9.8500	9.8500	-7.250%	3	151	-97.157%
2026-04-15	10.6200	10.6200	10.6200	10.6200	-1.667%	5	149	-97.363%
2026-04-14	9.7900	10.8000	9.7900	10.8000	+12.500%	23	149	-97.407%
2026-04-08	9.6000	9.6000	9.6000	9.6000	-9.005%	2	136	-97.083%
2026-03-31	10.5500	10.5500	10.5500	10.5500	+41.801%	1	136	-97.346%
2026-03-20	7.5000	7.5000	7.4400	7.4400	-55.181%	2	136	-96.237%
2026-03-06	16.6000	16.6000	16.6000	16.6000	+9.934%	1	135	-98.313%
2026-03-05	15.1000	15.1000	15.1000	15.1000	-8.485%	1	136	-98.146%
2026-03-04	17.7000	17.7000	16.5000	16.5000	0.000%	13	136	-98.303%
2026-03-03	15.9000	16.5000	15.9000	16.5000	-25.339%	6	135	-98.303%
2026-03-02	21.1500	22.2600	21.1500	22.1000	+2.552%	7	134	-98.733%
2026-02-25	21.5500	21.5500	21.5500	21.5500	+2.133%	3	138	-98.701%
2026-02-24	21.6400	21.6400	21.1000	21.1000	-6.554%	30	138	-98.673%
2026-02-23	22.5500	22.5900	22.5500	22.5800	+50.533%	6	168	-98.760%
2026-02-20	14.3000	15.0000	14.3000	15.0000	+22.951%	5	168	-98.133%
2026-02-19	12.7500	12.7500	12.2000	12.2000	+36.313%	6	173	-97.705%
2026-02-17	8.9500	8.9500	8.9500	8.9500	-43.533%	1	172	-96.872%
2026-02-09	15.8500	15.8500	15.8500	15.8500	+22.773%	1	171	-98.233%
2026-02-06	12.9100	12.9100	12.9100	12.9100	-28.476%	1	170	-97.831%
2026-02-03	19.8000	19.8000	18.0500	18.0500	+31.273%	4	170	-98.449%
2026-02-02	14.1700	14.2000	12.4300	13.7500	-7.718%	45	170	-97.964%
2026-01-30	14.9000	14.9000	14.9000	14.9000	-60.738%	2	131	-98.121%
2026-01-28	37.9500	37.9500	37.9500	37.9500	+2.153%	3	131	-99.262%
2026-01-26	36.5000	37.1500	36.5000	37.1500	+34.019%	6	131	-99.246%
2026-01-23	27.7900	27.7900	27.7200	27.7200	+17.707%	8	130	-98.990%
2026-01-22	23.5500	23.5500	23.5500	23.5500	+8.326%	5	136	-98.811%
2026-01-21	21.7400	21.7400	21.7400	21.7400	-5.272%	1	137	-98.712%
2026-01-20	23.1600	23.4000	22.8100	22.9500	+18.789%	112	138	-98.780%
2026-01-16	19.2800	19.3200	19.2800	19.3200	-7.026%	13	130	-98.551%
2026-01-15	20.3500	21.3000	20.3500	20.7800	-3.349%	3	130	-98.653%
2026-01-14	20.6200	21.5000	20.6200	21.5000	+35.647%	3	129	-98.698%
2026-01-12	16.0000	16.0000	15.8500	15.8500	+29.812%	6	127	-98.233%
2026-01-09	11.5100	12.3600	11.5100	12.2100	+22.100%	113	133	-97.707%
2026-01-08	9.4000	10.0000	9.4000	10.0000	-13.570%	38	29	-97.200%
2026-01-07	12.1300	12.1300	11.5700	11.5700	-9.891%	2	16	-97.580%
2026-01-06	12.1500	12.8400	12.1500	12.8400	+21.706%	20	16	-97.819%
2026-01-05	10.5000	10.5500	10.5000	10.5500	-1.217%	3	4	-97.346%
2025-12-30	10.6800	10.6800	10.6800	10.6800	-17.209%	3	4	-97.378%
2025-12-26	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	-97.829%