Dark

SLV20260918C70
SLV Sep 18 2026 70.00 Call (SLV260918C00070000)
option OPRA

Expired

Sep 17, 2026

0.0100-50.000%(-0.0100)2,005

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0400	0.0100	0.0100	-50.000%	2,005	52,504	0.000%
2026-09-16	0.0300	0.0300	0.0100	0.0200	-33.333%	648	51,672	-50.000%
2026-09-15	0.0300	0.0400	0.0200	0.0300	0.000%	297	51,872	-66.667%
2026-09-14	0.0200	0.0500	0.0200	0.0300	-40.000%	1,135	52,021	-66.667%
2026-09-11	0.0800	0.0800	0.0400	0.0500	-44.444%	692	52,561	-80.000%
2026-09-10	0.1000	0.1100	0.0800	0.0900	-43.750%	1,405	52,837	-88.889%
2026-09-09	0.1900	0.2300	0.1500	0.1600	+23.077%	1,914	53,686	-93.750%
2026-09-08	0.1700	0.1700	0.1200	0.1300	-31.579%	2,716	53,849	-92.308%
2026-09-04	0.1900	0.2300	0.1700	0.1900	-40.625%	1,282	55,489	-94.737%
2026-09-03	0.2100	0.3300	0.2000	0.3200	+77.778%	4,683	55,489	-96.875%
2026-09-02	0.1700	0.1900	0.1600	0.1800	+20.000%	2,018	56,190	-94.444%
2026-09-01	0.2000	0.2000	0.1400	0.1500	-48.276%	2,723	57,262	-93.333%
2026-08-31	0.3300	0.3300	0.2400	0.2900	-14.706%	11,679	58,739	-96.552%
2026-08-28	1.0900	1.1500	0.3000	0.3400	-58.537%	20,914	63,938	-97.059%
2026-08-27	0.6200	0.9000	0.5700	0.8200	+20.588%	5,902	66,598	-98.780%
2026-08-26	0.7300	0.7300	0.5800	0.6800	-20.000%	836	65,096	-98.529%
2026-08-25	0.6500	0.9100	0.6300	0.8500	-10.526%	2,143	65,812	-98.824%
2026-08-24	1.1400	1.2000	0.8600	0.9500	-15.929%	11,081	65,863	-98.947%
2026-08-21	1.0700	1.3600	1.0700	1.1300	+10.784%	18,172	60,924	-99.115%
2026-08-20	0.7600	1.2300	0.7400	1.0200	+37.838%	4,757	60,424	-99.020%
2026-08-19	0.5700	0.7600	0.5100	0.7400	+100.000%	19,219	57,196	-98.649%
2026-08-18	0.5200	0.5300	0.3500	0.3700	-44.776%	5,658	41,884	-97.297%
2026-08-17	0.5600	0.7600	0.5600	0.6700	+24.074%	2,756	43,627	-98.507%
2026-08-14	0.6100	0.6700	0.5300	0.5400	0.000%	692	41,351	-98.148%
2026-08-13	0.7400	0.7400	0.5400	0.5400	-34.940%	968	41,461	-98.148%
2026-08-12	0.9800	1.0500	0.8200	0.8300	-1.190%	1,799	41,631	-98.795%
2026-08-11	0.9100	0.9400	0.7800	0.8400	-22.222%	1,385	41,588	-98.810%
2026-08-10	0.7600	1.1500	0.7300	1.0800	+56.522%	917	41,259	-99.074%
2026-08-07	0.7800	0.8900	0.6600	0.6900	+30.189%	2,919	41,168	-98.551%
2026-08-06	0.5300	0.5800	0.4700	0.5300	-17.188%	426	41,179	-98.113%
2026-08-05	0.5800	0.7600	0.5800	0.6400	+52.381%	3,555	41,685	-98.438%
2026-08-04	0.4100	0.4600	0.3700	0.4200	+31.250%	574	39,558	-97.619%
2026-08-03	0.3000	0.3400	0.2800	0.3200	-5.882%	1,437	39,493	-96.875%
2026-07-31	0.3200	0.3500	0.3200	0.3400	-26.087%	1,052	39,665	-97.059%
2026-07-30	0.3600	0.4600	0.3500	0.4600	+17.949%	2,817	40,520	-97.826%
2026-07-29	0.3500	0.4200	0.3300	0.3900	+8.333%	1,571	38,348	-97.436%
2026-07-28	0.3600	0.3700	0.3300	0.3600	-12.195%	180	37,119	-97.222%
2026-07-27	0.4600	0.4600	0.4100	0.4100	-10.870%	125	37,004	-97.561%
2026-07-24	0.4300	0.5000	0.4300	0.4600	+2.222%	217	37,041	-97.826%
2026-07-23	0.5200	0.5200	0.4200	0.4500	-31.818%	300	37,120	-97.778%
2026-07-22	0.5400	0.7800	0.5400	0.6600	+32.000%	3,039	37,124	-98.485%
2026-07-21	0.4700	0.5100	0.4500	0.5000	+35.135%	4,264	36,598	-98.000%
2026-07-20	0.3800	0.4000	0.3600	0.3700	-5.128%	346	33,271	-97.297%
2026-07-17	0.3700	0.3900	0.3600	0.3900	+2.632%	547	33,124	-97.436%
2026-07-16	0.4300	0.4300	0.3800	0.3800	-24.000%	514	32,820	-97.368%
2026-07-15	0.5300	0.5400	0.4500	0.5000	-12.281%	545	32,410	-98.000%
2026-07-14	0.6100	0.6400	0.5500	0.5700	+11.765%	572	32,538	-98.246%
2026-07-13	0.6200	0.6200	0.5000	0.5100	-26.087%	665	32,428	-98.039%
2026-07-10	0.7100	0.7500	0.6700	0.6900	-12.658%	282	32,272	-98.551%
2026-07-09	0.7900	0.8700	0.7900	0.7900	+9.722%	199	32,293	-98.734%
2026-07-08	0.7500	0.7600	0.6500	0.7200	-17.241%	1,122	32,276	-98.611%
2026-07-07	1.0800	1.0800	0.8500	0.8700	-25.000%	1,406	32,891	-98.851%
2026-07-06	1.1300	1.2400	1.1200	1.1600	+6.422%	1,368	32,837	-99.138%
2026-07-02	1.1100	1.3000	1.0400	1.0900	+12.371%	2,808	34,261	-99.083%
2026-07-01	0.9000	1.1600	0.9000	0.9700	+2.105%	451	34,261	-98.969%
2026-06-30	0.9000	1.0800	0.9000	0.9500	+11.765%	697	34,200	-98.947%
2026-06-29	0.9000	0.9100	0.8100	0.8500	-10.526%	553	34,061	-98.824%
2026-06-26	0.9300	1.0800	0.9200	0.9500	+5.556%	950	33,818	-98.947%
2026-06-25	0.9000	1.0000	0.8300	0.9000	+8.434%	2,048	33,848	-98.889%
2026-06-24	0.9700	0.9800	0.7400	0.8300	-30.833%	3,267	32,574	-98.795%
2026-06-23	1.4000	1.5000	1.1500	1.2000	-35.484%	2,203	32,950	-99.167%
2026-06-22	2.4000	2.4200	1.8000	1.8600	-17.333%	3,505	32,626	-99.462%
2026-06-18	2.7300	2.7900	2.1100	2.2500	-18.182%	4,612	29,546	-99.556%
2026-06-17	3.5600	4.1100	2.7500	2.7500	-21.429%	3,337	29,546	-99.636%
2026-06-16	3.7800	3.8000	3.3500	3.5000	-6.667%	1,018	29,546	-99.714%
2026-06-15	4.3000	4.3000	3.7000	3.7500	+13.636%	2,766	26,476	-99.733%
2026-06-12	3.1500	3.4500	2.9500	3.3000	-1.493%	2,781	26,476	-99.697%
2026-06-11	2.3500	3.4200	2.3300	3.3500	+45.652%	1,011	26,476	-99.701%
2026-06-10	2.4300	2.8400	2.3000	2.3000	-10.506%	699	25,867	-99.565%
2026-06-09	3.3000	3.5000	2.4500	2.5700	-23.284%	1,573	25,543	-99.611%
2026-06-08	3.4100	3.5200	3.1700	3.3500	+7.372%	2,724	25,127	-99.701%
2026-06-05	3.5000	4.3000	3.1200	3.1200	-42.222%	4,016	24,808	-99.679%
2026-06-04	5.8100	5.9500	5.2500	5.4000	+3.846%	709	24,173	-99.815%
2026-06-03	5.7500	5.8000	5.2000	5.2000	-17.460%	888	24,282	-99.808%
2026-06-02	6.6200	6.8500	6.1500	6.3000	+0.800%	424	24,759	-99.841%
2026-06-01	6.3500	6.5200	5.8500	6.2500	-6.015%	514	24,506	-99.840%
2026-05-29	6.6900	7.3000	6.2000	6.6500	-2.206%	1,229	24,424	-99.850%
2026-05-28	5.9000	6.9800	5.7000	6.8000	+7.087%	1,017	23,729	-99.853%
2026-05-27	6.3000	6.6000	6.3000	6.3500	-18.065%	1,042	23,472	-99.843%
2026-05-26	7.3600	7.7600	7.1500	7.7500	+7.639%	670	23,632	-99.871%
2026-05-22	7.6100	7.6100	7.0000	7.2000	-10.000%	961	23,381	-99.861%
2026-05-21	7.1300	8.2200	6.9500	8.0000	+3.896%	1,000	23,704	-99.875%
2026-05-20	7.3000	8.0000	7.0500	7.7000	+11.594%	772	23,704	-99.870%
2026-05-19	7.2500	7.7000	6.9000	6.9000	-22.905%	1,636	24,157	-99.855%
2026-05-18	9.1600	9.4500	8.4200	8.9500	+5.917%	342	24,157	-99.888%
2026-05-15	9.0000	9.1500	8.4000	8.4500	-32.400%	1,908	24,157	-99.882%
2026-05-14	13.8000	14.0000	12.5000	12.5000	-21.235%	1,648	23,421	-99.920%
2026-05-13	14.9500	17.1500	14.9500	15.8700	+4.066%	1,788	23,399	-99.937%
2026-05-12	13.5500	15.2500	12.5000	15.2500	+2.624%	1,157	23,399	-99.934%
2026-05-11	14.0500	14.8600	13.3000	14.8600	+40.321%	772	23,399	-99.933%
2026-05-08	11.0000	11.4000	10.2100	10.5900	+5.373%	1,053	23,297	-99.906%
2026-05-07	10.8500	11.7500	9.5500	10.0500	+16.725%	2,385	23,215	-99.900%
2026-05-06	8.2500	8.7100	8.1500	8.6100	+37.760%	970	23,296	-99.884%
2026-05-05	6.7000	6.7600	6.2500	6.2500	-1.730%	325	22,959	-99.840%
2026-05-04	6.5500	7.1000	6.3100	6.3600	-15.650%	279	22,992	-99.843%
2026-05-01	7.3000	8.2400	7.3000	7.5400	+12.537%	819	22,885	-99.867%
2026-04-30	6.5400	6.7000	6.3000	6.7000	+12.795%	360	22,885	-99.851%
2026-04-29	5.9900	6.1000	5.6600	5.9400	-9.313%	3,642	22,824	-99.832%
2026-04-28	6.6200	6.8000	6.4000	6.5500	-17.610%	679	22,916	-99.847%
2026-04-27	8.1900	8.1900	7.8000	7.9500	-5.917%	551	22,627	-99.874%
2026-04-24	8.3900	8.9500	8.3900	8.4500	-0.822%	197	22,355	-99.882%
2026-04-23	8.7200	9.0500	8.2000	8.5200	-11.710%	261	22,245	-99.883%
2026-04-22	9.6000	9.9000	9.6000	9.6500	+9.659%	268	22,142	-99.896%
2026-04-21	10.1000	10.3000	8.7500	8.8000	-19.635%	687	21,972	-99.886%
2026-04-20	11.3400	11.5000	10.8800	10.9500	-9.802%	210	21,972	-99.909%
2026-04-17	12.2000	13.1300	12.0000	12.1400	+14.853%	432	21,856	-99.918%
2026-04-16	11.1500	11.1500	10.4500	10.5700	-6.708%	315	21,829	-99.905%
2026-04-15	11.3000	12.0000	11.2000	11.3300	-1.478%	448	21,647	-99.912%
2026-04-14	10.2000	11.7000	10.2000	11.5000	+25.000%	419	21,365	-99.913%
2026-04-13	8.9500	9.4000	8.5300	9.2000	-6.883%	350	21,336	-99.891%
2026-04-10	10.0000	10.3000	9.8500	9.8800	-1.200%	2,253	19,599	-99.899%
2026-04-09	9.7000	10.3000	9.6000	10.0000	+5.263%	339	19,812	-99.900%
2026-04-08	10.9000	10.9000	9.4100	9.5000	+2.703%	531	19,683	-99.895%
2026-04-07	8.6500	9.4000	8.3000	9.2500	-2.836%	210	19,687	-99.892%
2026-04-06	9.4500	9.5400	9.1000	9.5200	-0.833%	185	19,650	-99.895%
2026-04-02	8.7000	9.6000	8.4600	9.6000	-11.927%	419	19,668	-99.896%
2026-04-01	10.9000	11.1000	10.6000	10.9000	-2.504%	1,846	19,668	-99.908%
2026-03-31	10.1500	11.1800	10.1500	11.1800	+22.722%	2,065	18,507	-99.911%
2026-03-30	9.4800	9.5800	8.9800	9.1100	-0.763%	1,675	17,721	-99.890%
2026-03-27	7.9500	9.8500	7.8800	9.1800	+11.273%	321	17,712	-99.891%
2026-03-26	8.2500	8.4600	7.4500	8.2500	-11.003%	2,217	17,838	-99.879%
2026-03-25	9.8000	10.0500	9.2700	9.2700	+9.704%	208	17,309	-99.892%
2026-03-24	7.8200	8.7300	7.7000	8.4500	+2.424%	186	17,215	-99.882%
2026-03-23	7.2800	8.8000	7.1000	8.2500	+15.385%	1,192	17,145	-99.879%
2026-03-20	8.4500	8.5500	7.0500	7.1500	-17.816%	2,226	16,820	-99.860%
2026-03-19	7.7500	8.9000	7.1500	8.7000	-18.692%	1,024	15,609	-99.885%
2026-03-18	11.4100	11.7500	10.5500	10.7000	-15.214%	645	15,128	-99.907%
2026-03-17	14.1300	14.1300	12.4000	12.6200	-10.750%	214	14,713	-99.921%
2026-03-16	14.3500	14.5500	13.5000	14.1400	+1.000%	804	14,680	-99.929%
2026-03-13	16.2000	16.3000	13.9500	14.0000	-18.129%	239	14,474	-99.929%
2026-03-12	18.2600	18.3500	17.1000	17.1000	-5.000%	140	14,397	-99.942%
2026-03-11	17.7000	18.0000	17.1900	18.0000	-11.330%	110	14,391	-99.944%
2026-03-10	20.1500	20.8800	19.8400	20.3000	+12.031%	87	14,321	-99.951%
2026-03-09	16.9500	18.1200	16.6000	18.1200	+7.219%	106	14,308	-99.945%
2026-03-06	16.1000	17.6000	16.1000	16.9000	+5.625%	142	15,657	-99.941%
2026-03-05	16.6400	16.6400	15.5000	16.0000	-7.514%	90	15,606	-99.938%
2026-03-04	18.3000	18.3000	17.3000	17.3000	-1.368%	211	15,562	-99.942%
2026-03-03	17.1500	18.0000	16.0400	17.5400	-22.969%	209	15,525	-99.943%
2026-03-02	22.0000	23.1500	20.2500	22.7700	-10.354%	345	15,523	-99.956%
2026-02-27	23.6700	25.8100	23.6700	25.4000	+17.159%	139	15,407	-99.961%
2026-02-26	20.5000	21.6800	19.4700	21.6800	-0.322%	291	15,454	-99.954%
2026-02-25	23.1500	23.8000	21.6500	21.7500	+0.928%	393	15,545	-99.954%
2026-02-24	21.9500	22.8000	21.2000	21.5500	-9.263%	398	15,545	-99.954%
2026-02-23	19.7000	23.9100	19.7000	23.7500	+27.688%	1,042	15,631	-99.958%
2026-02-20	14.6000	19.4000	14.6000	18.6000	+42.529%	1,181	15,289	-99.946%
2026-02-19	12.6000	13.5000	12.5000	13.0500	+5.583%	382	14,880	-99.923%
2026-02-18	11.5300	12.9000	11.5300	12.3600	+25.482%	701	14,658	-99.919%
2026-02-17	10.0000	10.1500	9.0500	9.8500	-13.445%	589	14,313	-99.898%
2026-02-13	13.3600	13.3600	11.2400	11.3800	-1.472%	14,375	8,258	-99.912%
2026-02-12	16.5900	16.5900	11.0000	11.5500	-34.412%	1,805	8,258	-99.913%
2026-02-11	17.7500	18.0500	17.0100	17.6100	+10.755%	123	9,132	-99.943%
2026-02-10	17.0000	17.8500	15.4000	15.9000	-13.821%	370	9,197	-99.937%
2026-02-09	15.4500	18.4500	15.4500	18.4500	+28.571%	1,068	9,099	-99.946%
2026-02-06	12.6400	14.6500	12.6400	14.3500	+21.610%	442	8,210	-99.930%
2026-02-05	12.9000	14.3100	11.4500	11.8000	-40.404%	1,297	7,840	-99.915%
2026-02-04	23.2000	23.2000	18.4000	19.8000	+6.166%	265	7,325	-99.949%
2026-02-03	19.6000	21.4200	17.7500	18.6500	+26.014%	579	7,143	-99.946%
2026-02-02	16.6700	17.0500	12.5000	14.8000	-15.429%	1,606	6,775	-99.932%
2026-01-30	27.5900	30.7000	14.2500	17.5000	-55.277%	711	6,459	-99.943%
2026-01-29	45.1000	45.1700	35.3900	39.1300	-1.930%	218	6,239	-99.974%
2026-01-28	39.0000	40.4500	36.8000	39.9000	+4.450%	94	6,245	-99.975%
2026-01-27	34.9600	38.2000	32.8600	38.2000	+15.933%	712	6,244	-99.974%
2026-01-26	35.0500	43.6600	32.9500	32.9500	+12.997%	4,721	6,242	-99.970%
2026-01-23	26.6200	29.1600	26.6200	29.1600	+19.361%	117	9,404	-99.966%
2026-01-22	23.3500	24.6700	23.3500	24.4300	+8.578%	72	9,460	-99.959%
2026-01-21	23.4000	23.4000	21.1000	22.5000	-3.846%	330	9,445	-99.956%
2026-01-20	24.2000	24.3000	23.2000	23.4000	+14.706%	78	9,448	-99.957%
2026-01-16	19.6500	20.7300	19.0400	20.4000	-5.556%	397	9,203	-99.951%
2026-01-15	21.2500	22.3500	21.2500	21.6000	-5.055%	38	9,203	-99.954%
2026-01-14	21.2200	23.0000	20.8200	22.7500	+30.000%	345	9,205	-99.956%
2026-01-13	18.8700	19.1500	17.5000	17.5000	+6.189%	539	9,077	-99.943%
2026-01-12	15.9000	17.2500	15.9000	16.4800	+26.867%	898	9,443	-99.939%
2026-01-09	12.0500	13.3500	11.9000	12.9900	+15.467%	336	9,268	-99.923%
2026-01-08	9.8200	11.2500	9.7000	11.2500	-7.025%	288	9,356	-99.911%
2026-01-07	11.5500	12.8000	11.5000	12.1000	-15.385%	427	9,168	-99.917%
2026-01-06	12.4000	14.3000	12.4000	14.3000	+30.594%	191	9,233	-99.930%
2026-01-05	11.2200	11.8500	10.6500	10.9500	+19.541%	1,304	9,325	-99.909%
2026-01-02	10.0200	10.1200	8.7500	9.1600	+4.091%	346	9,283	-99.891%
2025-12-31	9.3000	9.8600	8.1000	8.8000	-21.429%	2,423	7,755	-99.886%
2025-12-30	11.1800	12.6300	10.7500	11.2000	+16.424%	97	7,755	-99.911%
2025-12-29	9.1000	10.2000	8.7500	9.6200	-27.940%	610	7,741	-99.896%
2025-12-26	10.3000	13.4300	10.3000	13.3500	+52.571%	458	7,453	-99.925%
2025-12-24	8.4500	8.7500	7.9000	8.7500	+5.422%	151	7,574	-99.886%
2025-12-23	7.6500	8.3900	7.1500	8.3000	+19.424%	1,820	7,574	-99.880%
2025-12-22	7.0000	7.0700	6.5400	6.9500	+15.449%	1,313	8,104	-99.856%
2025-12-19	5.7000	6.2500	5.7000	6.0200	+11.481%	741	7,820	-99.834%
2025-12-18	5.6500	5.7500	5.1000	5.4000	-10.744%	193	7,277	-99.815%
2025-12-17	5.4500	6.1000	5.4500	6.0500	+29.828%	59	7,372	-99.835%
2025-12-16	4.7500	4.7500	4.6200	4.6600	-1.895%	11	7,405	-99.785%
2025-12-15	4.8500	4.8800	4.6300	4.7500	+11.241%	125	7,413	-99.789%
2025-12-12	5.2200	5.3000	3.9500	4.2700	-10.105%	73	7,430	-99.766%
2025-12-11	4.7500	5.2000	4.7500	4.7500	+1.064%	150	7,400	-99.789%
2025-12-10	4.1000	4.7500	4.1000	4.7000	+8.545%	65	7,388	-99.787%
2025-12-09	3.7000	4.5000	3.7000	4.3300	+33.231%	2,387	7,368	-99.769%
2025-12-08	3.3000	3.3000	3.2200	3.2500	+10.922%	3,038	5,250	-99.692%
2025-12-04	3.3000	3.3000	2.8900	2.9300	-24.872%	37	2,828	-99.659%
2025-12-03	4.2000	4.2000	3.9000	3.9000	-6.921%	82	2,797	-99.744%
2025-12-02	3.9600	4.1900	3.8900	4.1900	-4.773%	1,062	2,794	-99.761%
2025-12-01	3.7300	4.5200	3.7300	4.4000	+25.714%	197	2,723	-99.773%
2025-11-28	3.1500	3.5000	3.0500	3.5000	+47.679%	93	2,682	-99.714%
2025-11-26	2.0200	2.3700	1.9500	2.3700	+38.596%	102	2,635	-99.578%
2025-11-24	1.6800	1.7100	1.6800	1.7100	+14.765%	27	2,635	-99.415%
2025-11-21	1.4900	1.4900	1.4900	1.4900	-16.760%	1	2,635	-99.329%
2025-11-18	1.6000	1.7900	1.6000	1.7900	+16.234%	8	2,635	-99.441%
2025-11-17	1.8100	1.8100	1.5400	1.5400	-27.700%	15	2,642	-99.351%
2025-11-13	2.2000	2.2000	2.1200	2.1300	-8.190%	183	2,637	-99.531%
2025-11-12	2.3200	2.3200	2.3200	2.3200	+53.642%	8	2,604	-99.569%
2025-11-11	1.4400	1.5100	1.4400	1.5100	+2.027%	155	2,604	-99.338%
2025-11-10	1.3500	1.4800	1.3100	1.4800	+48.000%	273	2,708	-99.324%
2025-11-07	1.0000	1.0000	1.0000	1.0000	-2.913%	1	2,512	-99.000%
2025-11-06	1.0000	1.0300	1.0000	1.0300	0.000%	2	2,511	-99.029%
2025-11-04	1.0500	1.0500	1.0300	1.0300	-14.167%	2	2,509	-99.029%
2025-11-03	1.3500	1.3500	1.2000	1.2000	-11.111%	5	2,503	-99.167%
2025-10-31	1.3500	1.3500	1.3500	1.3500	-4.255%	2	2,503	-99.259%
2025-10-30	1.4100	1.4100	1.4100	1.4100	+13.710%	2	2,501	-99.291%
2025-10-29	1.3500	1.3500	1.2400	1.2400	+12.727%	12	2,499	-99.194%
2025-10-27	1.1100	1.1100	1.0000	1.1000	-24.658%	14	2,483	-99.091%
2025-10-23	1.4600	1.4600	1.4600	1.4600	+5.036%	20	2,483	-99.315%
2025-10-22	1.4000	1.5500	1.3500	1.3900	+5.303%	2,301	2,505	-99.281%
2025-10-21	1.5500	1.5500	1.1400	1.3200	-32.308%	49	362	-99.242%
2025-10-20	1.9500	1.9500	1.9500	1.9500	0.000%	1	334	-99.487%
2025-10-17	2.2400	2.2400	1.8500	1.9500	-12.946%	47	334	-99.487%
2025-10-16	1.4900	2.3000	1.4900	2.2400	+6.667%	85	311	-99.554%
2025-10-15	1.8100	2.2000	1.8100	2.1000	+40.000%	247	248	-99.524%
2025-10-14	1.5000	1.5000	1.5000	1.5000	0.000%	16	0	-99.333%