Dark

SLV20260918C69
SLV Sep 18 2026 69.00 Call (SLV260918C00069000)
option OPRA

EOD

Jul 30, 2026

0.4800+26.316%(+0.1000)16,760

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3800	0.4900	0.3800	0.4800	+26.316%	16,760	25,496	0.000%
2026-07-29	0.4000	0.4400	0.3800	0.3800	-2.564%	263	9,012	+26.316%
2026-07-28	0.3900	0.4000	0.3800	0.3900	-13.333%	232	9,010	+23.077%
2026-07-27	0.4700	0.4700	0.4500	0.4500	-6.250%	34	9,009	+6.667%
2026-07-24	0.4800	0.5300	0.4800	0.4800	+2.128%	36	9,005	0.000%
2026-07-23	0.5500	0.5500	0.4700	0.4700	-36.486%	8,506	8,996	+2.128%
2026-07-22	0.5800	0.8400	0.5800	0.7400	+34.545%	504	1,550	-35.135%
2026-07-21	0.5100	0.5500	0.5000	0.5500	+34.146%	21	1,552	-12.727%
2026-07-20	0.4200	0.4400	0.4100	0.4100	0.000%	15	1,544	+17.073%
2026-07-17	0.4300	0.4300	0.4100	0.4100	-2.381%	401	1,548	+17.073%
2026-07-16	0.4500	0.4500	0.4100	0.4200	-17.647%	13	1,301	+14.286%
2026-07-15	0.6000	0.6000	0.5100	0.5100	-25.000%	3	1,310	-5.882%
2026-07-14	0.6400	0.6800	0.6400	0.6800	+23.636%	10	1,313	-29.412%
2026-07-13	0.6500	0.6500	0.5300	0.5500	-26.667%	516	1,316	-12.727%
2026-07-10	0.7700	0.8100	0.7400	0.7500	-21.053%	28	989	-36.000%
2026-07-09	0.9100	0.9500	0.9100	0.9500	+18.750%	9	967	-49.474%
2026-07-08	0.8200	0.8200	0.7200	0.8000	-13.978%	28	960	-40.000%
2026-07-07	1.1100	1.1100	0.9300	0.9300	-26.190%	12	954	-48.387%
2026-07-06	1.2600	1.2600	1.2300	1.2600	+5.000%	16	951	-61.905%
2026-07-02	1.3500	1.3500	1.1400	1.2000	+9.091%	66	883	-60.000%
2026-07-01	1.0000	1.2800	1.0000	1.1000	+5.769%	7	883	-56.364%
2026-06-30	1.0000	1.1700	1.0000	1.0400	+15.556%	32	885	-53.846%
2026-06-29	0.9800	0.9800	0.9000	0.9000	-21.739%	25	871	-46.667%
2026-06-26	1.0100	1.1500	1.0100	1.1500	+16.162%	8	871	-58.261%
2026-06-25	0.9400	1.0700	0.9300	0.9900	+15.116%	32	877	-51.515%
2026-06-24	1.0000	1.0600	0.8600	0.8600	-33.333%	69	861	-44.186%
2026-06-23	1.6000	1.6000	1.2900	1.2900	-39.720%	98	872	-62.791%
2026-06-22	2.5900	2.5900	2.1400	2.1400	-15.748%	15	868	-77.570%
2026-06-18	2.8700	2.8700	2.5400	2.5400	-15.894%	66	880	-81.102%
2026-06-17	4.0500	4.0500	2.9500	3.0200	-24.500%	93	880	-84.106%
2026-06-15	4.4900	4.4900	3.9500	4.0000	+15.942%	84	880	-88.000%
2026-06-12	3.2000	3.6500	3.1800	3.4500	-2.817%	28	880	-86.087%
2026-06-11	2.5400	3.6500	2.5400	3.5500	+36.015%	9	880	-86.479%
2026-06-10	2.8800	2.8800	2.6100	2.6100	-7.774%	55	879	-81.609%
2026-06-09	3.4400	3.4400	2.7000	2.8300	-19.373%	143	911	-83.039%
2026-06-08	3.5000	3.5100	3.4000	3.5100	-2.770%	11	826	-86.325%
2026-06-05	4.3900	4.3900	3.6000	3.6100	-37.217%	45	823	-86.704%
2026-06-04	5.7500	5.7500	5.7500	5.7500	-3.361%	1	830	-91.652%
2026-06-03	5.9500	5.9500	5.9500	5.9500	-13.768%	1	830	-91.933%
2026-06-02	7.1000	7.1700	6.9000	6.9000	+3.759%	10	829	-93.043%
2026-06-01	6.5000	6.8500	6.5000	6.6500	-5.674%	381	830	-92.782%
2026-05-29	7.0100	7.3300	7.0100	7.0500	-1.399%	16	979	-93.191%
2026-05-28	6.3000	7.3000	6.0500	7.1500	+4.993%	129	976	-93.287%
2026-05-27	6.7200	6.8200	6.7000	6.8100	-16.442%	37	927	-92.952%
2026-05-26	7.7900	8.1500	7.5500	8.1500	+8.667%	182	894	-94.110%
2026-05-22	7.6600	7.7700	7.5000	7.5000	-10.180%	10	891	-93.600%
2026-05-21	7.4500	8.6000	7.4500	8.3500	+2.078%	27	891	-94.251%
2026-05-20	8.0000	8.3300	8.0000	8.1800	+11.293%	33	891	-94.132%
2026-05-19	7.6700	7.6700	7.3500	7.3500	-18.333%	15	856	-93.469%
2026-05-18	9.6300	9.6300	9.0000	9.0000	-0.111%	2	856	-94.667%
2026-05-15	8.9500	9.5500	8.9500	9.0100	-30.639%	151	856	-94.673%
2026-05-14	14.0500	14.0500	12.9900	12.9900	-25.983%	5	742	-96.305%
2026-05-13	15.7000	17.5500	15.7000	17.5500	+12.934%	5	743	-97.265%
2026-05-12	14.0000	15.5400	13.3000	15.5400	+1.238%	28	743	-96.911%
2026-05-11	14.7000	15.3500	14.5300	15.3500	+39.419%	11	743	-96.873%
2026-05-08	11.8000	11.8000	11.0000	11.0100	+10.431%	15	755	-95.640%
2026-05-07	11.4000	12.2100	9.9700	9.9700	+13.167%	16	746	-95.186%
2026-05-06	8.7000	8.9500	8.7000	8.8100	+28.426%	63	756	-94.552%
2026-05-05	6.8600	6.8600	6.8600	6.8600	+1.630%	4	770	-93.003%
2026-05-04	7.0000	7.0000	6.7500	6.7500	-17.178%	91	774	-92.889%
2026-05-01	8.3900	8.5000	8.1000	8.1500	+17.945%	119	725	-94.110%
2026-04-30	6.9100	6.9100	6.9100	6.9100	+13.279%	1	725	-93.054%
2026-04-29	6.1200	6.1500	6.1000	6.1000	-12.857%	103	724	-92.131%
2026-04-28	7.0000	7.0000	7.0000	7.0000	-18.129%	1	779	-93.143%
2026-04-27	8.2000	8.5500	8.2000	8.5500	-4.894%	4	778	-94.386%
2026-04-24	9.2000	9.3000	8.9900	8.9900	+1.582%	178	776	-94.661%
2026-04-23	9.2500	9.2900	8.8500	8.8500	-12.202%	10	616	-94.576%
2026-04-22	10.0800	10.0800	10.0800	10.0800	-11.965%	1	606	-95.238%
2026-04-20	11.4500	11.4500	11.4500	11.4500	-9.843%	2	605	-95.808%
2026-04-17	12.7000	12.7000	12.7000	12.7000	+14.932%	1	604	-96.220%
2026-04-16	11.0500	11.0500	11.0500	11.0500	-6.356%	1	604	-95.656%
2026-04-15	12.1700	12.4200	11.8000	11.8000	-2.318%	30	605	-95.932%
2026-04-14	10.9000	12.0800	10.9000	12.0800	+24.536%	49	577	-96.026%
2026-04-13	9.1400	9.8000	9.1400	9.7000	-6.461%	9	625	-95.052%
2026-04-10	10.4000	10.4000	10.3700	10.3700	-0.288%	2	616	-95.371%
2026-04-09	10.3500	10.5500	10.3500	10.4000	-0.952%	16	615	-95.385%
2026-04-08	11.3500	11.3500	10.5000	10.5000	+8.247%	44	615	-95.429%
2026-04-06	9.7200	9.7200	9.7000	9.7000	-1.020%	4	576	-95.052%
2026-04-02	9.2500	9.8800	9.2500	9.8000	-11.712%	8	567	-95.102%
2026-04-01	11.4400	11.4400	11.1000	11.1000	-2.632%	10	567	-95.676%
2026-03-31	10.8000	11.4000	10.8000	11.4000	+18.380%	2	560	-95.789%
2026-03-30	9.8500	9.8500	9.6300	9.6300	+11.329%	4	561	-95.016%
2026-03-26	8.6500	8.6500	8.6500	8.6500	-11.464%	1	558	-94.451%
2026-03-25	10.2800	10.2800	9.7700	9.7700	+16.310%	3	557	-95.087%
2026-03-24	8.4000	8.4000	8.4000	8.4000	+5.000%	31	557	-94.286%
2026-03-23	8.0000	8.0000	8.0000	8.0000	-1.720%	2	588	-94.000%
2026-03-20	8.2200	8.2200	8.1400	8.1400	-3.896%	34	586	-94.103%
2026-03-19	8.3000	8.4700	8.3000	8.4700	-23.694%	9	615	-94.333%
2026-03-18	11.7500	11.7500	11.1000	11.1000	-17.472%	8	610	-95.676%
2026-03-17	13.7000	13.7000	13.4500	13.4500	-9.122%	43	603	-96.431%
2026-03-16	15.0000	15.0000	14.8000	14.8000	-2.310%	24	568	-96.757%
2026-03-13	15.0000	15.1500	15.0000	15.1500	-17.394%	5	551	-96.832%
2026-03-11	18.3900	18.3900	18.3400	18.3400	+3.851%	2	575	-97.383%
2026-03-04	17.7000	17.7100	17.2700	17.6600	+0.057%	426	578	-97.282%
2026-03-03	16.6200	17.6500	16.6200	17.6500	-31.932%	23	467	-97.280%
2026-02-27	26.0000	26.0000	25.9300	25.9300	+16.018%	7	474	-98.149%
2026-02-23	22.3500	22.3500	22.3500	22.3500	+33.513%	1	474	-97.852%
2026-02-20	16.9000	16.9000	16.7400	16.7400	+31.811%	11	474	-97.133%
2026-02-19	12.7000	12.7000	12.7000	12.7000	+1.600%	1	464	-96.220%
2026-02-18	12.3000	12.5000	12.3000	12.5000	+22.549%	12	464	-96.160%
2026-02-17	10.2000	10.2000	10.2000	10.2000	-16.462%	4	468	-95.294%
2026-02-13	13.5000	13.5000	12.1000	12.2100	+6.638%	48	479	-96.069%
2026-02-12	14.1500	14.1500	11.4500	11.4500	-34.195%	259	479	-95.808%
2026-02-11	17.4000	17.4000	17.4000	17.4000	+5.455%	5	498	-97.241%
2026-02-10	16.5000	16.5000	16.5000	16.5000	+2.804%	1	503	-97.091%
2026-02-09	16.0500	16.0500	16.0500	16.0500	+10.082%	1	503	-97.009%
2026-02-06	13.6500	14.6500	13.6500	14.5800	+17.581%	190	503	-96.708%
2026-02-05	12.7700	14.3000	12.4000	12.4000	-38.247%	21	320	-96.129%
2026-02-04	20.6500	20.6500	18.5200	20.0800	+6.525%	5	322	-97.610%
2026-02-03	19.6000	21.3800	18.6700	18.8500	+22.403%	9	319	-97.454%
2026-02-02	16.8500	16.9000	13.0000	15.4000	-15.385%	42	314	-96.883%
2026-01-30	15.2200	18.2000	15.2200	18.2000	-54.040%	18	291	-97.363%
2026-01-28	39.1800	39.6000	39.1800	39.6000	+16.987%	14	298	-98.788%
2026-01-26	43.1000	43.1000	33.8500	33.8500	+19.023%	4	312	-98.582%
2026-01-23	27.4000	28.4400	27.4000	28.4400	+14.125%	24	316	-98.312%
2026-01-22	24.9200	24.9200	24.9200	24.9200	+8.301%	10	306	-98.074%
2026-01-21	22.9500	23.0100	22.9500	23.0100	-4.523%	31	309	-97.914%
2026-01-20	24.1000	24.1000	24.1000	24.1000	+14.762%	10	309	-98.008%
2026-01-16	21.0000	21.0000	21.0000	21.0000	-2.462%	3	321	-97.714%
2026-01-15	21.5300	21.5300	21.5300	21.5300	-8.305%	10	321	-97.771%
2026-01-14	21.5000	23.4800	21.5000	23.4800	+24.960%	29	312	-97.956%
2026-01-13	18.7900	18.7900	18.7900	18.7900	+7.371%	4	315	-97.445%
2026-01-12	16.1500	17.5000	16.1500	17.5000	+29.151%	42	315	-97.257%
2026-01-09	13.0000	13.5500	13.0000	13.5500	+16.810%	21	316	-96.458%
2026-01-08	10.0200	11.6000	10.0200	11.6000	-9.375%	22	330	-95.862%
2026-01-07	11.7700	12.8600	11.7700	12.8000	-9.923%	642	321	-96.250%
2026-01-06	13.0300	14.2100	13.0300	14.2100	+25.752%	35	800	-96.622%
2026-01-05	11.4500	12.2000	10.9500	11.3000	+23.362%	601	292	-95.752%
2026-01-02	10.3800	10.4500	9.0000	9.1600	+0.659%	55	292	-94.760%
2025-12-31	9.9700	10.1000	8.9000	9.1000	-19.824%	17	323	-94.725%
2025-12-30	11.5500	11.8500	11.3500	11.3500	+18.848%	84	323	-95.771%
2025-12-29	9.9000	10.4500	9.3500	9.5500	-28.464%	387	282	-94.974%
2025-12-26	10.9700	13.3500	10.9700	13.3500	+56.323%	291	359	-96.404%
2025-12-24	8.2200	8.5400	8.2200	8.5400	+19.441%	6	141	-94.379%
2025-12-22	7.1500	7.1500	7.1500	7.1500	+13.492%	1	141	-93.287%
2025-12-19	6.3400	6.3400	6.3000	6.3000	+8.247%	8	141	-92.381%
2025-12-18	5.8200	5.8200	5.8200	5.8200	+62.570%	1	134	-91.753%
2025-12-05	3.5800	3.5800	3.5800	3.5800	+109.357%	2	134	-86.592%
2025-11-20	1.7100	1.7100	1.7100	1.7100	-8.065%	3	132	-71.930%
2025-11-17	1.8300	1.8600	1.8000	1.8600	+33.813%	131	132	-74.194%
2025-11-13	1.3900	1.3900	1.3900	1.3900	-39.565%	1	1	-65.468%
2025-10-16	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-79.130%