Dark

SLV20260918C69
SLV Sep 18 2026 69.00 Call (SLV260918C00069000)
option OPRA

Expired

Sep 17, 2026

0.0100-50.000%(-0.0100)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0100	0.0100	-50.000%	63	17,465	0.000%
2026-09-16	0.0300	0.0500	0.0100	0.0200	-33.333%	283	17,507	-50.000%
2026-09-15	0.0400	0.0400	0.0200	0.0300	-25.000%	769	17,313	-66.667%
2026-09-14	0.0700	0.0700	0.0300	0.0400	-20.000%	116	16,793	-75.000%
2026-09-11	0.1000	0.1000	0.0500	0.0500	-50.000%	65	16,815	-80.000%
2026-09-10	0.1500	0.1500	0.1000	0.1000	-41.176%	105	16,771	-90.000%
2026-09-09	0.2300	0.2800	0.1700	0.1700	+13.333%	440	16,773	-94.118%
2026-09-08	0.1800	0.1800	0.1300	0.1500	-28.571%	56	16,619	-93.333%
2026-09-04	0.2500	0.2500	0.2000	0.2100	-40.000%	10	17,101	-95.238%
2026-09-03	0.2500	0.3700	0.2100	0.3500	+59.091%	4,212	17,101	-97.143%
2026-09-02	0.2200	0.2200	0.2000	0.2200	+29.412%	37	18,544	-95.455%
2026-09-01	0.2000	0.2300	0.1700	0.1700	-48.485%	151	18,561	-94.118%
2026-08-31	0.3100	0.3400	0.3100	0.3300	-13.158%	1,286	18,625	-96.970%
2026-08-28	1.3100	1.3300	0.3800	0.3800	-60.825%	374	18,952	-97.368%
2026-08-27	0.7700	1.0400	0.6900	0.9700	+21.250%	185	18,842	-98.969%
2026-08-26	0.8200	0.8200	0.6800	0.8000	-20.000%	224	18,778	-98.750%
2026-08-25	0.7100	1.0400	0.7100	1.0000	-6.542%	183	21,926	-99.000%
2026-08-24	1.2600	1.4000	1.0000	1.0700	-16.406%	247	21,845	-99.065%
2026-08-21	1.4000	1.5400	1.2800	1.2800	+12.281%	16,960	21,750	-99.219%
2026-08-20	0.9400	1.3500	0.9200	1.1400	+34.118%	291	30,430	-99.123%
2026-08-19	0.6800	0.8800	0.6700	0.8500	+102.381%	10,526	31,844	-98.824%
2026-08-18	0.5600	0.5600	0.4200	0.4200	-43.243%	38	25,675	-97.619%
2026-08-17	0.6700	0.8300	0.6700	0.7400	+21.311%	71	25,685	-98.649%
2026-08-14	0.6600	0.7400	0.6100	0.6100	-14.085%	105	25,656	-98.361%
2026-08-13	0.7300	0.7800	0.7000	0.7100	-25.263%	23	25,635	-98.592%
2026-08-12	1.0700	1.1600	0.9300	0.9500	+4.396%	298	25,651	-98.947%
2026-08-11	0.9700	1.0100	0.9100	0.9100	-24.793%	31	25,701	-98.901%
2026-08-10	0.8300	1.2900	0.8300	1.2100	+51.250%	143	25,702	-99.174%
2026-08-07	0.9700	0.9700	0.7200	0.8000	+33.333%	135	25,677	-98.750%
2026-08-06	0.6000	0.6000	0.5200	0.6000	-16.667%	86	25,641	-98.333%
2026-08-05	0.7300	0.8200	0.7200	0.7200	+56.522%	55	25,628	-98.611%
2026-08-04	0.4400	0.5100	0.4200	0.4600	+31.429%	16	25,614	-97.826%
2026-08-03	0.3200	0.3500	0.3200	0.3500	-2.778%	104	25,607	-97.143%
2026-07-31	0.3500	0.3600	0.3500	0.3600	-25.000%	13	25,504	-97.222%
2026-07-30	0.3800	0.4900	0.3800	0.4800	+26.316%	16,760	25,496	-97.917%
2026-07-29	0.4000	0.4400	0.3800	0.3800	-2.564%	263	9,012	-97.368%
2026-07-28	0.3900	0.4000	0.3800	0.3900	-13.333%	232	9,010	-97.436%
2026-07-27	0.4700	0.4700	0.4500	0.4500	-6.250%	34	9,009	-97.778%
2026-07-24	0.4800	0.5300	0.4800	0.4800	+2.128%	36	9,005	-97.917%
2026-07-23	0.5500	0.5500	0.4700	0.4700	-36.486%	8,506	8,996	-97.872%
2026-07-22	0.5800	0.8400	0.5800	0.7400	+34.545%	504	1,550	-98.649%
2026-07-21	0.5100	0.5500	0.5000	0.5500	+34.146%	21	1,552	-98.182%
2026-07-20	0.4200	0.4400	0.4100	0.4100	0.000%	15	1,544	-97.561%
2026-07-17	0.4300	0.4300	0.4100	0.4100	-2.381%	401	1,548	-97.561%
2026-07-16	0.4500	0.4500	0.4100	0.4200	-17.647%	13	1,301	-97.619%
2026-07-15	0.6000	0.6000	0.5100	0.5100	-25.000%	3	1,310	-98.039%
2026-07-14	0.6400	0.6800	0.6400	0.6800	+23.636%	10	1,313	-98.529%
2026-07-13	0.6500	0.6500	0.5300	0.5500	-26.667%	516	1,316	-98.182%
2026-07-10	0.7700	0.8100	0.7400	0.7500	-21.053%	28	989	-98.667%
2026-07-09	0.9100	0.9500	0.9100	0.9500	+18.750%	9	967	-98.947%
2026-07-08	0.8200	0.8200	0.7200	0.8000	-13.978%	28	960	-98.750%
2026-07-07	1.1100	1.1100	0.9300	0.9300	-26.190%	12	954	-98.925%
2026-07-06	1.2600	1.2600	1.2300	1.2600	+5.000%	16	951	-99.206%
2026-07-02	1.3500	1.3500	1.1400	1.2000	+9.091%	66	883	-99.167%
2026-07-01	1.0000	1.2800	1.0000	1.1000	+5.769%	7	883	-99.091%
2026-06-30	1.0000	1.1700	1.0000	1.0400	+15.556%	32	885	-99.038%
2026-06-29	0.9800	0.9800	0.9000	0.9000	-21.739%	25	871	-98.889%
2026-06-26	1.0100	1.1500	1.0100	1.1500	+16.162%	8	871	-99.130%
2026-06-25	0.9400	1.0700	0.9300	0.9900	+15.116%	32	877	-98.990%
2026-06-24	1.0000	1.0600	0.8600	0.8600	-33.333%	69	861	-98.837%
2026-06-23	1.6000	1.6000	1.2900	1.2900	-39.720%	98	872	-99.225%
2026-06-22	2.5900	2.5900	2.1400	2.1400	-15.748%	15	868	-99.533%
2026-06-18	2.8700	2.8700	2.5400	2.5400	-15.894%	66	880	-99.606%
2026-06-17	4.0500	4.0500	2.9500	3.0200	-24.500%	93	880	-99.669%
2026-06-15	4.4900	4.4900	3.9500	4.0000	+15.942%	84	880	-99.750%
2026-06-12	3.2000	3.6500	3.1800	3.4500	-2.817%	28	880	-99.710%
2026-06-11	2.5400	3.6500	2.5400	3.5500	+36.015%	9	880	-99.718%
2026-06-10	2.8800	2.8800	2.6100	2.6100	-7.774%	55	879	-99.617%
2026-06-09	3.4400	3.4400	2.7000	2.8300	-19.373%	143	911	-99.647%
2026-06-08	3.5000	3.5100	3.4000	3.5100	-2.770%	11	826	-99.715%
2026-06-05	4.3900	4.3900	3.6000	3.6100	-37.217%	45	823	-99.723%
2026-06-04	5.7500	5.7500	5.7500	5.7500	-3.361%	1	830	-99.826%
2026-06-03	5.9500	5.9500	5.9500	5.9500	-13.768%	1	830	-99.832%
2026-06-02	7.1000	7.1700	6.9000	6.9000	+3.759%	10	829	-99.855%
2026-06-01	6.5000	6.8500	6.5000	6.6500	-5.674%	381	830	-99.850%
2026-05-29	7.0100	7.3300	7.0100	7.0500	-1.399%	16	979	-99.858%
2026-05-28	6.3000	7.3000	6.0500	7.1500	+4.993%	129	976	-99.860%
2026-05-27	6.7200	6.8200	6.7000	6.8100	-16.442%	37	927	-99.853%
2026-05-26	7.7900	8.1500	7.5500	8.1500	+8.667%	182	894	-99.877%
2026-05-22	7.6600	7.7700	7.5000	7.5000	-10.180%	10	891	-99.867%
2026-05-21	7.4500	8.6000	7.4500	8.3500	+2.078%	27	891	-99.880%
2026-05-20	8.0000	8.3300	8.0000	8.1800	+11.293%	33	891	-99.878%
2026-05-19	7.6700	7.6700	7.3500	7.3500	-18.333%	15	856	-99.864%
2026-05-18	9.6300	9.6300	9.0000	9.0000	-0.111%	2	856	-99.889%
2026-05-15	8.9500	9.5500	8.9500	9.0100	-30.639%	151	856	-99.889%
2026-05-14	14.0500	14.0500	12.9900	12.9900	-25.983%	5	742	-99.923%
2026-05-13	15.7000	17.5500	15.7000	17.5500	+12.934%	5	743	-99.943%
2026-05-12	14.0000	15.5400	13.3000	15.5400	+1.238%	28	743	-99.936%
2026-05-11	14.7000	15.3500	14.5300	15.3500	+39.419%	11	743	-99.935%
2026-05-08	11.8000	11.8000	11.0000	11.0100	+10.431%	15	755	-99.909%
2026-05-07	11.4000	12.2100	9.9700	9.9700	+13.167%	16	746	-99.900%
2026-05-06	8.7000	8.9500	8.7000	8.8100	+28.426%	63	756	-99.886%
2026-05-05	6.8600	6.8600	6.8600	6.8600	+1.630%	4	770	-99.854%
2026-05-04	7.0000	7.0000	6.7500	6.7500	-17.178%	91	774	-99.852%
2026-05-01	8.3900	8.5000	8.1000	8.1500	+17.945%	119	725	-99.877%
2026-04-30	6.9100	6.9100	6.9100	6.9100	+13.279%	1	725	-99.855%
2026-04-29	6.1200	6.1500	6.1000	6.1000	-12.857%	103	724	-99.836%
2026-04-28	7.0000	7.0000	7.0000	7.0000	-18.129%	1	779	-99.857%
2026-04-27	8.2000	8.5500	8.2000	8.5500	-4.894%	4	778	-99.883%
2026-04-24	9.2000	9.3000	8.9900	8.9900	+1.582%	178	776	-99.889%
2026-04-23	9.2500	9.2900	8.8500	8.8500	-12.202%	10	616	-99.887%
2026-04-22	10.0800	10.0800	10.0800	10.0800	-11.965%	1	606	-99.901%
2026-04-20	11.4500	11.4500	11.4500	11.4500	-9.843%	2	605	-99.913%
2026-04-17	12.7000	12.7000	12.7000	12.7000	+14.932%	1	604	-99.921%
2026-04-16	11.0500	11.0500	11.0500	11.0500	-6.356%	1	604	-99.910%
2026-04-15	12.1700	12.4200	11.8000	11.8000	-2.318%	30	605	-99.915%
2026-04-14	10.9000	12.0800	10.9000	12.0800	+24.536%	49	577	-99.917%
2026-04-13	9.1400	9.8000	9.1400	9.7000	-6.461%	9	625	-99.897%
2026-04-10	10.4000	10.4000	10.3700	10.3700	-0.288%	2	616	-99.904%
2026-04-09	10.3500	10.5500	10.3500	10.4000	-0.952%	16	615	-99.904%
2026-04-08	11.3500	11.3500	10.5000	10.5000	+8.247%	44	615	-99.905%
2026-04-06	9.7200	9.7200	9.7000	9.7000	-1.020%	4	576	-99.897%
2026-04-02	9.2500	9.8800	9.2500	9.8000	-11.712%	8	567	-99.898%
2026-04-01	11.4400	11.4400	11.1000	11.1000	-2.632%	10	567	-99.910%
2026-03-31	10.8000	11.4000	10.8000	11.4000	+18.380%	2	560	-99.912%
2026-03-30	9.8500	9.8500	9.6300	9.6300	+11.329%	4	561	-99.896%
2026-03-26	8.6500	8.6500	8.6500	8.6500	-11.464%	1	558	-99.884%
2026-03-25	10.2800	10.2800	9.7700	9.7700	+16.310%	3	557	-99.898%
2026-03-24	8.4000	8.4000	8.4000	8.4000	+5.000%	31	557	-99.881%
2026-03-23	8.0000	8.0000	8.0000	8.0000	-1.720%	2	588	-99.875%
2026-03-20	8.2200	8.2200	8.1400	8.1400	-3.896%	34	586	-99.877%
2026-03-19	8.3000	8.4700	8.3000	8.4700	-23.694%	9	615	-99.882%
2026-03-18	11.7500	11.7500	11.1000	11.1000	-17.472%	8	610	-99.910%
2026-03-17	13.7000	13.7000	13.4500	13.4500	-9.122%	43	603	-99.926%
2026-03-16	15.0000	15.0000	14.8000	14.8000	-2.310%	24	568	-99.932%
2026-03-13	15.0000	15.1500	15.0000	15.1500	-17.394%	5	551	-99.934%
2026-03-11	18.3900	18.3900	18.3400	18.3400	+3.851%	2	575	-99.945%
2026-03-04	17.7000	17.7100	17.2700	17.6600	+0.057%	426	578	-99.943%
2026-03-03	16.6200	17.6500	16.6200	17.6500	-31.932%	23	467	-99.943%
2026-02-27	26.0000	26.0000	25.9300	25.9300	+16.018%	7	474	-99.961%
2026-02-23	22.3500	22.3500	22.3500	22.3500	+33.513%	1	474	-99.955%
2026-02-20	16.9000	16.9000	16.7400	16.7400	+31.811%	11	474	-99.940%
2026-02-19	12.7000	12.7000	12.7000	12.7000	+1.600%	1	464	-99.921%
2026-02-18	12.3000	12.5000	12.3000	12.5000	+22.549%	12	464	-99.920%
2026-02-17	10.2000	10.2000	10.2000	10.2000	-16.462%	4	468	-99.902%
2026-02-13	13.5000	13.5000	12.1000	12.2100	+6.638%	48	479	-99.918%
2026-02-12	14.1500	14.1500	11.4500	11.4500	-34.195%	259	479	-99.913%
2026-02-11	17.4000	17.4000	17.4000	17.4000	+5.455%	5	498	-99.943%
2026-02-10	16.5000	16.5000	16.5000	16.5000	+2.804%	1	503	-99.939%
2026-02-09	16.0500	16.0500	16.0500	16.0500	+10.082%	1	503	-99.938%
2026-02-06	13.6500	14.6500	13.6500	14.5800	+17.581%	190	503	-99.931%
2026-02-05	12.7700	14.3000	12.4000	12.4000	-38.247%	21	320	-99.919%
2026-02-04	20.6500	20.6500	18.5200	20.0800	+6.525%	5	322	-99.950%
2026-02-03	19.6000	21.3800	18.6700	18.8500	+22.403%	9	319	-99.947%
2026-02-02	16.8500	16.9000	13.0000	15.4000	-15.385%	42	314	-99.935%
2026-01-30	15.2200	18.2000	15.2200	18.2000	-54.040%	18	291	-99.945%
2026-01-28	39.1800	39.6000	39.1800	39.6000	+16.987%	14	298	-99.975%
2026-01-26	43.1000	43.1000	33.8500	33.8500	+19.023%	4	312	-99.970%
2026-01-23	27.4000	28.4400	27.4000	28.4400	+14.125%	24	316	-99.965%
2026-01-22	24.9200	24.9200	24.9200	24.9200	+8.301%	10	306	-99.960%
2026-01-21	22.9500	23.0100	22.9500	23.0100	-4.523%	31	309	-99.957%
2026-01-20	24.1000	24.1000	24.1000	24.1000	+14.762%	10	309	-99.959%
2026-01-16	21.0000	21.0000	21.0000	21.0000	-2.462%	3	321	-99.952%
2026-01-15	21.5300	21.5300	21.5300	21.5300	-8.305%	10	321	-99.954%
2026-01-14	21.5000	23.4800	21.5000	23.4800	+24.960%	29	312	-99.957%
2026-01-13	18.7900	18.7900	18.7900	18.7900	+7.371%	4	315	-99.947%
2026-01-12	16.1500	17.5000	16.1500	17.5000	+29.151%	42	315	-99.943%
2026-01-09	13.0000	13.5500	13.0000	13.5500	+16.810%	21	316	-99.926%
2026-01-08	10.0200	11.6000	10.0200	11.6000	-9.375%	22	330	-99.914%
2026-01-07	11.7700	12.8600	11.7700	12.8000	-9.923%	642	321	-99.922%
2026-01-06	13.0300	14.2100	13.0300	14.2100	+25.752%	35	800	-99.930%
2026-01-05	11.4500	12.2000	10.9500	11.3000	+23.362%	601	292	-99.912%
2026-01-02	10.3800	10.4500	9.0000	9.1600	+0.659%	55	292	-99.891%
2025-12-31	9.9700	10.1000	8.9000	9.1000	-19.824%	17	323	-99.890%
2025-12-30	11.5500	11.8500	11.3500	11.3500	+18.848%	84	323	-99.912%
2025-12-29	9.9000	10.4500	9.3500	9.5500	-28.464%	387	282	-99.895%
2025-12-26	10.9700	13.3500	10.9700	13.3500	+56.323%	291	359	-99.925%
2025-12-24	8.2200	8.5400	8.2200	8.5400	+19.441%	6	141	-99.883%
2025-12-22	7.1500	7.1500	7.1500	7.1500	+13.492%	1	141	-99.860%
2025-12-19	6.3400	6.3400	6.3000	6.3000	+8.247%	8	141	-99.841%
2025-12-18	5.8200	5.8200	5.8200	5.8200	+62.570%	1	134	-99.828%
2025-12-05	3.5800	3.5800	3.5800	3.5800	+109.357%	2	134	-99.721%
2025-11-20	1.7100	1.7100	1.7100	1.7100	-8.065%	3	132	-99.415%
2025-11-17	1.8300	1.8600	1.8000	1.8600	+33.813%	131	132	-99.462%
2025-11-13	1.3900	1.3900	1.3900	1.3900	-39.565%	1	1	-99.281%
2025-10-16	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-99.565%