Dark

SLV20260918C69.5
SLV Sep 18 2026 69.50 Call (SLV260918C00069500)
option OPRA

EOD

Jul 30, 2026

0.4700+17.500%(+0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3800	0.4700	0.3800	0.4700	+17.500%	3	469	0.000%
2026-07-29	0.3800	0.4000	0.3800	0.4000	+8.108%	2	468	+17.500%
2026-07-28	0.3500	0.3700	0.3500	0.3700	-24.490%	3	467	+27.027%
2026-07-27	0.4900	0.4900	0.4900	0.4900	-9.259%	1	466	-4.082%
2026-07-24	0.5400	0.5400	0.5400	0.5400	+20.000%	1	466	-12.963%
2026-07-23	0.4900	0.4900	0.4500	0.4500	-34.783%	5	466	+4.444%
2026-07-22	0.5500	0.7700	0.5500	0.6900	+32.692%	23	465	-31.884%
2026-07-21	0.5000	0.5200	0.5000	0.5200	+33.333%	6	457	-9.615%
2026-07-20	0.3900	0.3900	0.3900	0.3900	-2.500%	1	455	+20.513%
2026-07-17	0.4100	0.4100	0.4000	0.4000	0.000%	21	455	+17.500%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-25.926%	61	463	+17.500%
2026-07-15	0.5400	0.5400	0.5400	0.5400	-6.897%	1	524	-12.963%
2026-07-14	0.5900	0.5900	0.5800	0.5800	-25.641%	2	523	-18.966%
2026-07-10	0.7800	0.7800	0.7800	0.7800	-4.878%	1	523	-39.744%
2026-07-09	0.9100	0.9100	0.8200	0.8200	+7.895%	7	526	-42.683%
2026-07-08	0.7600	0.7600	0.7600	0.7600	-23.232%	1	523	-38.158%
2026-07-07	1.0700	1.0700	0.9900	0.9900	-18.182%	4	524	-52.525%
2026-07-06	1.2100	1.2100	1.2100	1.2100	+7.080%	1	524	-61.157%
2026-07-02	1.1700	1.1700	1.1300	1.1300	+0.893%	2	524	-58.407%
2026-07-01	1.1200	1.1200	1.1200	1.1200	+13.131%	1	524	-58.036%
2026-06-30	1.0600	1.0600	0.9900	0.9900	+15.116%	9	524	-52.525%
2026-06-29	0.8600	0.8800	0.8600	0.8600	-21.101%	7	519	-45.349%
2026-06-26	1.0900	1.0900	1.0900	1.0900	+14.737%	1	519	-56.881%
2026-06-25	0.9000	0.9500	0.9000	0.9500	+17.284%	5	518	-50.526%
2026-06-24	0.9700	0.9700	0.8100	0.8100	-61.244%	22	516	-41.975%
2026-06-22	2.0900	2.0900	2.0900	2.0900	-26.667%	12	511	-77.512%
2026-06-18	2.8500	2.8500	2.8500	2.8500	-26.923%	1	510	-83.509%
2026-06-17	3.9000	3.9000	3.9000	3.9000	0.000%	7	510	-87.949%
2026-06-16	3.9000	3.9000	3.9000	3.9000	-2.500%	18	510	-87.949%
2026-06-15	4.1000	4.1000	4.0000	4.0000	+31.148%	100	526	-88.250%
2026-06-11	3.0500	3.0500	3.0500	3.0500	+8.929%	3	526	-84.590%
2026-06-10	2.8000	2.8000	2.8000	2.8000	+2.564%	3	526	-83.214%
2026-06-09	2.9200	2.9200	2.7300	2.7300	-19.941%	2	531	-82.784%
2026-06-08	3.4100	3.4100	3.4100	3.4100	-9.067%	10	533	-86.217%
2026-06-05	4.3900	4.3900	3.7500	3.7500	-30.939%	7	543	-87.467%
2026-06-04	6.1000	6.1000	5.4300	5.4300	-0.367%	9	540	-91.344%
2026-06-03	5.4500	5.4500	5.4500	5.4500	-14.173%	4	540	-91.376%
2026-06-01	6.3500	6.3500	6.3500	6.3500	-9.415%	5	536	-92.598%
2026-05-29	6.5500	7.1200	6.5500	7.0100	+7.023%	23	531	-93.295%
2026-05-28	5.8500	6.5500	5.8500	6.5500	+0.769%	12	525	-92.824%
2026-05-27	6.6000	6.6000	6.5000	6.5000	-14.474%	7	518	-92.769%
2026-05-26	7.6000	7.6000	7.6000	7.6000	-0.654%	3	511	-93.816%
2026-05-22	7.4800	7.6500	7.4800	7.6500	-8.929%	7	508	-93.856%
2026-05-21	8.0500	8.4000	8.0500	8.4000	+4.348%	28	512	-94.405%
2026-05-20	8.2000	8.2000	8.0500	8.0500	+7.333%	4	512	-94.161%
2026-05-19	7.2100	7.6500	7.2100	7.5000	-14.773%	5	512	-93.733%
2026-05-18	9.4000	9.6700	8.7000	8.8000	-0.340%	38	512	-94.659%
2026-05-15	9.0500	9.3000	8.8000	8.8300	-48.812%	75	512	-94.677%
2026-05-13	16.9500	17.2500	16.9500	17.2500	+15.077%	4	460	-97.275%
2026-05-11	14.3000	14.9900	13.9000	14.9900	+50.653%	30	460	-96.865%
2026-05-07	11.7500	11.7500	9.9500	9.9500	+15.162%	48	463	-95.276%
2026-05-06	8.6500	8.7700	8.6000	8.6400	+27.246%	62	471	-94.560%
2026-04-30	6.7500	6.7900	6.5000	6.7900	-16.173%	6	446	-93.078%
2026-04-27	8.1000	8.1000	8.1000	8.1000	-8.681%	5	442	-94.198%
2026-04-24	8.8700	8.8700	8.8700	8.8700	-3.060%	1	442	-94.701%
2026-04-23	9.1500	9.1500	9.1500	9.1500	-8.500%	1	443	-94.863%
2026-04-22	10.0000	10.0000	10.0000	10.0000	+11.732%	1	443	-95.300%
2026-04-21	10.3900	10.4200	8.9500	8.9500	-24.790%	35	431	-94.749%
2026-04-15	11.9000	11.9000	11.9000	11.9000	0.000%	1	431	-96.050%
2026-04-14	11.7000	11.9000	11.7000	11.9000	+27.409%	2	432	-96.050%
2026-04-13	9.3400	9.3400	9.3400	9.3400	-7.799%	1	434	-94.968%
2026-04-10	10.0500	10.1300	10.0500	10.1300	-0.197%	2	434	-95.360%
2026-04-09	10.1500	10.1500	10.1500	10.1500	-2.404%	1	433	-95.369%
2026-04-08	10.8600	10.8600	10.4000	10.4000	+23.077%	3	432	-95.481%
2026-04-07	8.4500	8.4500	8.4500	8.4500	-9.626%	50	431	-94.438%
2026-04-02	9.3500	9.3500	9.3500	9.3500	-14.063%	1	449	-94.973%
2026-04-01	11.1300	11.2900	10.8800	10.8800	+25.057%	52	449	-95.680%
2026-03-23	7.3000	8.7000	7.3000	8.7000	+10.828%	22	400	-94.598%
2026-03-20	7.8500	7.8500	7.8500	7.8500	-4.268%	3	378	-94.013%
2026-03-19	8.2000	8.2000	8.2000	8.2000	-28.259%	2	375	-94.268%
2026-03-18	11.5000	11.6500	11.2000	11.4300	-12.881%	18	373	-95.888%
2026-03-17	13.1200	13.1200	13.1200	13.1200	-12.533%	9	375	-96.418%
2026-03-13	15.9000	15.9000	15.0000	15.0000	-16.667%	4	366	-96.867%
2026-03-12	18.0000	18.0000	18.0000	18.0000	+3.746%	2	362	-97.389%
2026-03-09	17.3500	17.3500	17.3500	17.3500	+5.793%	7	360	-97.291%
2026-03-06	16.4000	16.4000	16.4000	16.4000	-7.606%	1	367	-97.134%
2026-03-04	17.7700	17.7700	17.4500	17.7500	+5.844%	21	366	-97.352%
2026-03-03	16.7700	16.7700	16.7700	16.7700	-21.782%	3	363	-97.197%
2026-03-02	21.4400	21.4400	21.4400	21.4400	-15.922%	1	360	-97.808%
2026-02-27	25.7000	25.7000	25.5000	25.5000	+28.788%	6	360	-98.157%
2026-02-26	19.8000	19.8000	19.8000	19.8000	+1.643%	1	359	-97.626%
2026-02-20	16.9600	19.4800	16.9600	19.4800	+46.137%	16	360	-97.587%
2026-02-19	13.3300	13.3300	13.3300	13.3300	+9.712%	2	355	-96.474%
2026-02-18	12.6500	12.6500	12.1500	12.1500	+28.571%	15	357	-96.132%
2026-02-17	10.4000	10.4000	9.4500	9.4500	-21.577%	8	362	-95.026%
2026-02-13	12.0500	12.0500	12.0500	12.0500	+0.417%	10	357	-96.100%
2026-02-12	12.3000	12.4000	11.5500	12.0000	-23.567%	20	357	-96.083%
2026-02-10	15.7000	15.7000	15.7000	15.7000	-11.847%	1	338	-97.006%
2026-02-09	17.5000	17.8100	17.5000	17.8100	+21.570%	21	339	-97.361%
2026-02-06	13.9100	14.6500	13.9100	14.6500	+17.671%	6	360	-96.792%
2026-02-05	14.0500	14.0500	12.4500	12.4500	-36.641%	15	359	-96.225%
2026-02-03	19.6500	19.6500	19.6500	19.6500	+40.860%	1	344	-97.608%
2026-02-02	13.8000	14.9500	13.0000	13.9500	-61.250%	29	343	-96.631%
2026-01-29	36.0000	36.0000	36.0000	36.0000	-11.548%	1	314	-98.694%
2026-01-28	40.7000	40.7000	40.7000	40.7000	-0.489%	32	315	-98.845%
2026-01-26	40.9000	40.9000	40.9000	40.9000	+37.710%	8	347	-98.851%
2026-01-23	27.4000	29.7000	27.4000	29.7000	+19.421%	2	355	-98.418%
2026-01-22	24.8700	24.8700	24.8700	24.8700	+21.792%	20	356	-98.110%
2026-01-16	20.4800	20.4800	19.9200	20.4200	-2.062%	5	376	-97.698%
2026-01-14	20.8500	20.8500	20.8500	20.8500	+11.796%	1	376	-97.746%
2026-01-13	18.6500	18.6500	18.6500	18.6500	+6.571%	1	377	-97.480%
2026-01-12	16.5000	17.5000	16.5000	17.5000	+34.409%	4	376	-97.314%
2026-01-09	13.0200	13.0200	13.0200	13.0200	+14.714%	1	380	-96.390%
2026-01-08	10.9200	11.5000	10.9200	11.3500	-19.618%	6	381	-95.859%
2026-01-06	14.1000	14.2000	14.1000	14.1200	+24.956%	7	377	-96.671%
2026-01-05	11.4500	11.4500	11.3000	11.3000	-3.171%	51	333	-95.841%
2025-12-30	11.3500	12.7200	11.2500	11.6700	+22.842%	67	333	-95.973%
2025-12-29	9.0000	9.5500	9.0000	9.5000	-27.757%	5	276	-95.053%
2025-12-26	10.7700	13.1500	10.7700	13.1500	+55.621%	10	273	-96.426%
2025-12-23	8.2100	8.4500	8.2100	8.4500	+20.714%	7	270	-94.438%
2025-12-22	7.0000	7.0000	7.0000	7.0000	+17.647%	1	263	-93.286%
2025-12-19	5.9500	5.9500	5.9500	5.9500	+8.775%	1	263	-92.101%
2025-12-18	5.4700	5.4700	5.4700	5.4700	+16.383%	1	262	-91.408%
2025-12-16	4.7000	4.7000	4.7000	4.7000	+11.905%	1	261	-90.000%
2025-12-10	4.2500	4.2500	4.2000	4.2000	0.000%	260	260	-88.810%