Dark

SLV20260918C68.5
SLV Sep 18 2026 68.50 Call (SLV260918C00068500)
option OPRA

EOD

Jul 30, 2026

0.4800+14.286%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4100	0.4800	0.4100	0.4800	+14.286%	2	1,197	0.000%
2026-07-29	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,198	+14.286%
2026-07-28	0.3800	0.4000	0.3800	0.4000	-16.667%	2	1,198	+20.000%
2026-07-27	0.4800	0.4800	0.4800	0.4800	-14.286%	2	1,199	0.000%
2026-07-24	0.5300	0.5600	0.5300	0.5600	+5.660%	3	1,197	-14.286%
2026-07-23	0.5900	0.5900	0.5000	0.5300	-34.568%	20	1,205	-9.434%
2026-07-22	0.6000	0.8600	0.6000	0.8100	+47.273%	185	1,195	-40.741%
2026-07-21	0.5300	0.5800	0.5300	0.5500	+27.907%	57	1,175	-12.727%
2026-07-20	0.4300	0.4300	0.4300	0.4300	-2.273%	1	1,169	+11.628%
2026-07-17	0.4000	0.4400	0.4000	0.4400	-6.383%	2	1,169	+9.091%
2026-07-16	0.4700	0.4700	0.4700	0.4700	-14.545%	1	1,169	+2.128%
2026-07-15	0.6100	0.6100	0.5500	0.5500	-17.910%	2	1,170	-12.727%
2026-07-14	0.6700	0.6700	0.6700	0.6700	+17.544%	2	1,170	-28.358%
2026-07-13	0.5900	0.5900	0.5600	0.5700	-30.488%	103	1,168	-15.789%
2026-07-10	0.8200	0.8200	0.8200	0.8200	-8.889%	1	1,077	-41.463%
2026-07-09	0.9900	1.0000	0.9000	0.9000	+18.421%	9	1,077	-46.667%
2026-07-08	0.8200	0.8200	0.7600	0.7600	-29.630%	14	1,078	-36.842%
2026-07-07	1.0800	1.0800	1.0800	1.0800	-14.961%	1	1,087	-55.556%
2026-07-06	1.3100	1.3300	1.2700	1.2700	-3.053%	16	1,087	-62.205%
2026-07-02	1.3100	1.3100	1.3100	1.3100	+16.964%	1	1,087	-63.359%
2026-07-01	1.2200	1.2900	1.1200	1.1200	-1.754%	7	1,087	-57.143%
2026-06-30	1.1400	1.1400	1.1400	1.1400	+0.885%	1	1,084	-57.895%
2026-06-26	1.1300	1.1300	1.1300	1.1300	+10.784%	1	1,084	-57.522%
2026-06-25	1.1000	1.1000	1.0200	1.0200	+15.909%	5	1,084	-52.941%
2026-06-24	1.0700	1.0900	0.8500	0.8800	-35.294%	311	1,082	-45.455%
2026-06-23	1.3600	1.3600	1.3600	1.3600	-38.182%	1	1,256	-64.706%
2026-06-22	2.4200	2.4600	2.1900	2.2000	-8.333%	29	1,257	-78.182%
2026-06-18	2.9000	2.9000	2.4000	2.4000	-23.810%	6	1,208	-80.000%
2026-06-17	3.9600	4.5000	3.1500	3.1500	-28.409%	5	1,208	-84.762%
2026-06-15	4.6000	4.6600	4.4000	4.4000	+37.500%	246	1,208	-89.091%
2026-06-12	3.2000	3.2000	3.2000	3.2000	-3.030%	2	1,208	-85.000%
2026-06-11	2.7000	3.3000	2.7000	3.3000	+8.911%	5	1,208	-85.455%
2026-06-10	3.0500	3.0500	3.0300	3.0300	+5.208%	4	1,208	-84.158%
2026-06-09	2.8200	2.9400	2.8200	2.8800	-22.162%	10	1,210	-83.333%
2026-06-08	3.5500	3.8500	3.5500	3.7000	+2.778%	3	1,211	-87.027%
2026-06-05	4.0000	4.0000	3.6000	3.6000	-37.931%	8	1,213	-86.667%
2026-06-04	5.8000	5.8000	5.8000	5.8000	-1.024%	1	1,206	-91.724%
2026-06-03	5.8600	5.8600	5.8600	5.8600	-16.286%	2	1,205	-91.809%
2026-06-02	7.0000	7.0000	7.0000	7.0000	+0.430%	7	1,206	-93.143%
2026-06-01	6.9700	6.9700	6.9700	6.9700	-4.651%	1	1,206	-93.113%
2026-05-29	7.4500	7.4500	7.2500	7.3100	-1.482%	39	1,206	-93.434%
2026-05-28	7.4200	7.4200	7.4200	7.4200	+7.381%	5	1,199	-93.531%
2026-05-27	6.8600	6.9100	6.8600	6.9100	-14.055%	5	1,199	-93.054%
2026-05-26	8.0400	8.0400	8.0400	8.0400	+2.813%	2	1,201	-94.030%
2026-05-22	7.9100	8.0000	7.8000	7.8200	-9.700%	16	1,201	-93.862%
2026-05-21	7.7000	8.6600	7.4800	8.6600	+1.643%	6	1,192	-94.457%
2026-05-20	8.3000	8.5200	8.3000	8.5200	+4.926%	3	1,192	-94.366%
2026-05-19	8.1200	8.1200	8.1200	8.1200	-10.769%	1	1,188	-94.089%
2026-05-15	9.1500	9.6200	9.1000	9.1000	-37.671%	15	1,188	-94.725%
2026-05-14	14.6000	14.6000	14.6000	14.6000	-18.527%	3	1,186	-96.712%
2026-05-13	17.9200	17.9200	17.9200	17.9200	+14.505%	1	1,186	-97.321%
2026-05-12	13.5000	15.6500	13.5000	15.6500	+3.300%	2	1,186	-96.933%
2026-05-11	15.1500	15.1500	15.1500	15.1500	+21.200%	1	1,186	-96.832%
2026-05-07	11.5000	12.5000	11.5000	12.5000	+77.305%	4	1,185	-96.160%
2026-05-05	7.0500	7.0500	7.0500	7.0500	-13.603%	1	1,187	-93.191%
2026-05-01	8.1600	8.1600	8.1600	8.1600	+28.100%	1	1,185	-94.118%
2026-04-29	6.3700	6.3700	6.3700	6.3700	-25.059%	2	1,185	-92.465%
2026-04-27	8.3300	8.5000	8.3300	8.5000	-7.407%	299	1,187	-94.353%
2026-04-23	9.5000	9.5000	8.8500	9.1800	-11.731%	11	1,305	-94.771%
2026-04-22	10.4000	10.4000	10.4000	10.4000	+9.474%	2	1,306	-95.385%
2026-04-21	10.7500	10.7500	9.3500	9.5000	-19.831%	6	1,307	-94.947%
2026-04-20	11.8500	11.8500	11.8500	11.8500	-8.140%	1	1,307	-95.949%
2026-04-17	13.2900	13.2900	12.9000	12.9000	+15.179%	6	1,306	-96.279%
2026-04-16	11.3000	11.3000	11.2000	11.2000	-10.040%	225	1,305	-95.714%
2026-04-15	12.4500	12.4500	12.4500	12.4500	+5.330%	110	1,292	-96.145%
2026-04-14	11.9500	11.9500	11.8200	11.8200	+20.000%	2	1,402	-95.939%
2026-04-13	9.7900	9.8500	9.7900	9.8500	-6.458%	12	1,403	-95.127%
2026-04-10	10.6500	10.6500	10.5000	10.5300	-1.127%	209	1,393	-95.442%
2026-04-09	10.4200	10.6500	10.4200	10.6500	+3.902%	26	1,254	-95.493%
2026-04-08	10.7500	10.8500	10.2500	10.2500	+3.955%	61	1,229	-95.317%
2026-04-06	9.8600	9.8600	9.8600	9.8600	-12.511%	2	1,251	-95.132%
2026-04-01	11.7000	11.7000	11.2700	11.2700	+15.590%	285	1,249	-95.741%
2026-03-25	9.7500	9.7500	9.7500	9.7500	+9.060%	30	986	-95.077%
2026-03-24	8.9500	8.9500	8.9400	8.9400	+9.693%	30	996	-94.631%
2026-03-20	8.1500	8.1500	8.1500	8.1500	-31.628%	9	974	-94.110%
2026-03-18	11.6000	11.9200	11.6000	11.9200	-12.993%	16	976	-95.973%
2026-03-17	13.7000	13.7000	13.7000	13.7000	-22.071%	1	963	-96.496%
2026-03-06	17.5800	17.5800	17.5800	17.5800	-6.489%	1	963	-97.270%
2026-03-04	18.8000	18.8000	18.8000	18.8000	+11.243%	1	963	-97.447%
2026-02-20	16.9000	16.9000	16.9000	16.9000	+34.127%	1	964	-97.160%
2026-02-12	11.9100	12.6000	11.9100	12.6000	-14.286%	7	965	-96.190%
2026-02-06	14.7000	14.7000	14.7000	14.7000	+12.043%	5	969	-96.735%
2026-02-05	13.5000	13.5000	13.1200	13.1200	-61.068%	3	963	-96.341%
2026-01-27	33.7000	33.7000	33.7000	33.7000	+32.157%	1	961	-98.576%
2026-01-22	24.7200	25.5000	24.7200	25.5000	+13.586%	2	962	-98.118%
2026-01-14	22.4500	22.4500	22.4500	22.4500	+21.220%	3	961	-97.862%
2026-01-13	19.2000	19.2000	18.5200	18.5200	+2.889%	2	964	-97.408%
2026-01-12	17.5500	18.0000	17.5500	18.0000	+59.292%	20	966	-97.333%
2026-01-08	10.3500	11.3000	10.3500	11.3000	+18.449%	5	986	-95.752%
2025-12-31	9.5400	9.5400	9.5400	9.5400	-17.829%	5	991	-94.969%
2025-12-30	11.5300	11.9300	11.4900	11.6100	+15.637%	536	991	-95.866%
2025-12-29	10.0400	10.0400	10.0400	10.0400	-15.983%	1	477	-95.219%
2025-12-26	11.4000	11.9700	11.4000	11.9500	+81.061%	27	477	-95.983%
2025-12-19	6.6000	6.6000	6.6000	6.6000	+3.125%	1	452	-92.727%
2025-12-17	6.4000	6.4000	6.4000	6.4000	+20.755%	1	451	-92.500%
2025-12-15	5.3000	5.3000	5.3000	5.3000	+19.101%	3	450	-90.943%
2025-12-10	4.4500	4.4500	4.4500	4.4500	-4.301%	4	447	-89.213%
2025-12-01	4.6500	4.6500	4.6500	4.6500	+155.495%	1	443	-89.677%
2025-11-24	1.7600	1.8200	1.7600	1.8200	+8.982%	382	444	-73.626%
2025-11-11	1.6700	1.6700	1.6700	1.6700	+18.440%	61	62	-71.257%
2025-10-21	1.4100	1.4100	1.4100	1.4100	-32.857%	1	1	-65.957%
2025-10-15	2.1000	2.1000	2.1000	2.1000	+21.387%	1	1	-77.143%
2025-10-14	1.7300	1.7300	1.7300	1.7300	0.000%	1	0	-72.254%