Dark

SLV20260918C67.5
SLV Sep 18 2026 67.50 Call (SLV260918C00067500)
option OPRA

EOD

Jul 30, 2026

0.5400+10.204%(+0.0500)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4800	0.5400	0.4800	0.5400	+10.204%	18	2,003	0.000%
2026-07-29	0.4400	0.4900	0.4200	0.4900	+11.364%	113	2,003	+10.204%
2026-07-28	0.4300	0.4500	0.4200	0.4400	-18.519%	1,266	2,113	+22.727%
2026-07-27	0.5400	0.5400	0.5400	0.5400	-12.903%	1	898	0.000%
2026-07-24	0.6000	0.6200	0.6000	0.6200	+12.727%	2	898	-12.903%
2026-07-23	0.6400	0.6400	0.5500	0.5500	-33.735%	22	899	-1.818%
2026-07-22	0.6700	0.9400	0.6700	0.8300	+36.066%	10	897	-34.940%
2026-07-21	0.6200	0.6300	0.6100	0.6100	+29.787%	5	872	-11.475%
2026-07-20	0.5000	0.5100	0.4700	0.4700	0.000%	5	867	+14.894%
2026-07-17	0.4800	0.4800	0.4600	0.4700	-2.083%	31	867	+14.894%
2026-07-16	0.4900	0.4900	0.4800	0.4800	-26.154%	51	867	+12.500%
2026-07-15	0.6800	0.6800	0.5700	0.6500	0.000%	5	868	-16.923%
2026-07-13	0.6700	0.6700	0.6400	0.6500	-27.778%	4	868	-16.923%
2026-07-10	0.9000	0.9000	0.9000	0.9000	-17.431%	1	869	-40.000%
2026-07-09	1.0500	1.0900	1.0500	1.0900	+31.325%	52	870	-50.459%
2026-07-08	0.9100	0.9100	0.8300	0.8300	-26.549%	428	916	-34.940%
2026-07-07	1.2900	1.3000	1.1300	1.1300	-19.858%	103	795	-52.212%
2026-07-06	1.4100	1.4100	1.4100	1.4100	+5.224%	3	771	-61.702%
2026-07-01	1.3100	1.3400	1.3100	1.3400	+16.522%	2	771	-59.701%
2026-06-30	1.1100	1.2300	1.1100	1.1500	+10.577%	13	779	-53.043%
2026-06-29	1.0600	1.0600	1.0100	1.0400	-14.754%	37	789	-48.077%
2026-06-26	1.2800	1.2800	1.2200	1.2200	+14.019%	18	804	-55.738%
2026-06-25	1.0600	1.0700	1.0600	1.0700	+13.830%	13	797	-49.533%
2026-06-24	1.2000	1.2000	0.9200	0.9400	-39.744%	8	798	-42.553%
2026-06-23	1.7300	1.7800	1.5600	1.5600	-31.878%	74	798	-65.385%
2026-06-22	2.4400	2.4400	2.2900	2.2900	-17.329%	2	751	-76.419%
2026-06-18	2.7700	2.7700	2.7700	2.7700	-19.710%	10	735	-80.505%
2026-06-17	4.3500	4.3500	3.4500	3.4500	-15.854%	6	735	-84.348%
2026-06-16	4.1500	4.1500	4.1000	4.1000	-7.240%	11	735	-86.829%
2026-06-15	4.9500	4.9500	4.4200	4.4200	+55.088%	132	662	-87.783%
2026-06-10	2.9200	2.9200	2.8500	2.8500	-5.000%	2	662	-81.053%
2026-06-09	3.3500	3.3500	3.0000	3.0000	-24.051%	16	662	-82.000%
2026-06-08	4.0200	4.0200	3.9500	3.9500	-1.250%	13	676	-86.329%
2026-06-05	4.9500	4.9500	4.0000	4.0000	-36.809%	48	663	-86.500%
2026-06-04	6.3300	6.3300	6.3300	6.3300	+2.593%	6	643	-91.469%
2026-06-03	6.7000	6.7000	6.1700	6.1700	-15.014%	31	637	-91.248%
2026-06-02	7.7100	7.7100	7.2400	7.2600	+0.138%	15	613	-92.562%
2026-06-01	7.0200	7.2500	7.0200	7.2500	-5.229%	8	627	-92.552%
2026-05-29	7.6500	7.6500	7.6500	7.6500	-1.923%	1	619	-92.941%
2026-05-28	7.0600	7.8000	7.0600	7.8000	+6.849%	17	619	-93.077%
2026-05-27	7.3500	7.4700	7.2000	7.3000	-15.313%	39	606	-92.603%
2026-05-22	8.6200	8.6200	8.6200	8.6200	+0.819%	1	596	-93.735%
2026-05-21	7.9600	8.6000	7.9600	8.5500	-4.148%	14	597	-93.684%
2026-05-20	8.6000	8.9500	8.6000	8.9200	+10.807%	6	597	-93.946%
2026-05-19	7.9500	8.4500	7.9500	8.0500	-17.010%	515	603	-93.292%
2026-05-18	9.7000	9.7000	9.7000	9.7000	+0.518%	1	603	-94.433%
2026-05-15	9.7000	9.7200	9.5500	9.6500	-32.517%	53	603	-94.404%
2026-05-14	14.3000	14.3000	14.3000	14.3000	-21.644%	1	133	-96.224%
2026-05-13	17.5500	18.2500	17.5500	18.2500	+28.521%	2	133	-97.041%
2026-05-12	14.3000	14.3000	14.2000	14.2000	-9.841%	2	133	-96.197%
2026-05-11	15.7500	15.7500	15.7500	15.7500	+34.043%	1	133	-96.571%
2026-05-08	11.9000	11.9000	11.7500	11.7500	+23.684%	10	133	-95.404%
2026-05-06	9.5000	9.5000	9.5000	9.5000	+31.944%	2	130	-94.316%
2026-05-04	7.2000	7.2000	7.2000	7.2000	-15.294%	20	130	-92.500%
2026-05-01	8.2200	9.2700	8.2200	8.5000	+15.176%	101	100	-93.647%
2026-04-30	7.3800	7.3800	7.3800	7.3800	-18.182%	1	100	-92.683%
2026-04-27	9.0200	9.0200	9.0200	9.0200	-8.426%	1	99	-94.013%
2026-04-24	9.8500	9.8500	9.8500	9.8500	-19.063%	1	98	-94.518%
2026-04-20	12.1000	12.1700	12.1000	12.1700	-13.257%	2	98	-95.563%
2026-04-17	14.0300	14.0300	14.0300	14.0300	+12.420%	1	99	-96.151%
2026-04-14	11.7000	12.4800	11.7000	12.4800	+23.442%	6	100	-95.673%
2026-04-13	9.5000	10.1100	9.5000	10.1100	-8.507%	4	103	-94.659%
2026-04-10	11.0500	11.0500	11.0500	11.0500	0.000%	1	103	-95.113%
2026-04-09	11.0500	11.0500	11.0500	11.0500	-8.451%	2	102	-95.113%
2026-03-31	12.0700	12.0700	12.0700	12.0700	+21.551%	1	100	-95.526%
2026-03-30	9.9300	9.9300	9.9300	9.9300	+14.401%	11	101	-94.562%
2026-03-27	8.6800	8.6800	8.6800	8.6800	-1.921%	1	91	-93.779%
2026-03-26	8.8500	8.8500	8.8500	8.8500	-3.909%	1	90	-93.898%
2026-03-23	8.2500	9.3000	8.2500	9.2100	+9.643%	33	90	-94.137%
2026-03-20	8.4000	8.4000	8.4000	8.4000	-68.024%	2	61	-93.571%
2026-02-27	26.2700	26.2700	26.2700	26.2700	+19.681%	1	60	-97.944%
2026-02-26	21.3000	21.9500	21.3000	21.9500	-4.565%	51	59	-97.540%
2026-02-25	24.6500	24.6500	23.0000	23.0000	+2.222%	2	107	-97.652%
2026-02-23	22.5000	22.5000	22.5000	22.5000	+63.043%	2	107	-97.600%
2026-02-18	13.8000	13.8000	13.8000	13.8000	+38.000%	1	107	-96.087%
2026-02-17	10.0000	10.0000	10.0000	10.0000	-21.322%	2	108	-94.600%
2026-02-13	12.7100	12.7100	12.7100	12.7100	-32.751%	50	93	-95.751%
2026-02-09	18.9000	18.9000	18.9000	18.9000	+41.361%	1	93	-97.143%
2026-02-05	13.4500	14.3100	12.8900	13.3700	-69.051%	4	94	-95.961%
2026-01-28	43.2000	43.2000	43.2000	43.2000	+17.711%	1	92	-98.750%
2026-01-26	36.7000	36.7000	36.7000	36.7000	+42.802%	1	93	-98.529%
2026-01-20	25.7000	25.7000	25.7000	25.7000	+23.439%	1	93	-97.899%
2026-01-16	20.8200	20.8200	20.8200	20.8200	-5.364%	1	92	-97.406%
2026-01-14	22.0000	22.0000	22.0000	22.0000	+54.930%	2	92	-97.545%
2026-01-09	14.2000	14.2000	14.2000	14.2000	+24.452%	2	92	-96.197%
2026-01-08	10.8600	11.5000	10.8600	11.4100	-11.344%	4	94	-95.267%
2026-01-07	12.7200	12.8700	12.7200	12.8700	+11.913%	4	94	-95.804%
2026-01-05	11.9000	12.8000	11.5000	11.5000	+15.000%	4	90	-95.304%
2026-01-02	13.7000	13.7000	10.0000	10.0000	-15.966%	4	90	-94.600%
2025-12-30	11.9000	11.9000	11.9000	11.9000	+20.202%	1	88	-95.462%
2025-12-29	9.9000	9.9000	9.9000	9.9000	-20.737%	1	87	-94.545%
2025-12-26	12.2000	12.4900	12.2000	12.4900	+31.197%	200	86	-95.677%
2025-12-24	9.5200	9.5200	9.5200	9.5200	+84.139%	1	37	-94.328%
2025-12-16	5.1700	5.1700	5.1700	5.1700	-2.453%	1	37	-89.555%
2025-12-15	5.3000	5.3000	5.3000	5.3000	+7.071%	1	37	-89.811%
2025-12-10	4.9500	4.9500	4.9500	4.9500	+5.769%	37	37	-89.091%
2025-12-09	4.6800	4.6800	4.6800	4.6800	+8.837%	1	1	-88.462%
2025-12-03	4.3000	4.3000	4.3000	4.3000	+79.167%	1	2	-87.442%
2025-10-17	2.4000	2.4000	2.4000	2.4000	+14.833%	1	1	-77.500%
2025-10-16	2.0900	2.0900	2.0900	2.0900	0.000%	1	1	-74.163%