Dark

SLV20260918C66.5
SLV Sep 18 2026 66.50 Call (SLV260918C00066500)
option OPRA

EOD

Jul 30, 2026

0.6200+26.531%(+0.1300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5400	0.6200	0.5400	0.6200	+26.531%	5	478	0.000%
2026-07-29	0.4900	0.4900	0.4900	0.4900	0.000%	1	475	+26.531%
2026-07-28	0.4800	0.4900	0.4600	0.4900	-22.222%	3	476	+26.531%
2026-07-24	0.6700	0.7300	0.6300	0.6300	+5.000%	14	477	-1.587%
2026-07-23	0.6400	0.6400	0.6000	0.6000	-35.484%	2	466	+3.333%
2026-07-22	0.7400	1.0600	0.7400	0.9300	+32.857%	21	466	-33.333%
2026-07-21	0.6900	0.7000	0.6900	0.7000	+29.630%	2	455	-11.429%
2026-07-20	0.5400	0.5400	0.5400	0.5400	+3.846%	2	455	+14.815%
2026-07-17	0.5400	0.5400	0.5000	0.5200	0.000%	13	454	+19.231%
2026-07-16	0.5200	0.5200	0.5200	0.5200	-26.761%	1	458	+19.231%
2026-07-15	0.7300	0.7300	0.7100	0.7100	+1.429%	19	459	-12.676%
2026-07-13	0.7300	0.7300	0.7000	0.7000	-32.692%	2	440	-11.429%
2026-07-10	1.0300	1.0400	1.0300	1.0400	-11.111%	3	440	-40.385%
2026-07-09	1.1700	1.1700	1.1700	1.1700	+19.388%	1	443	-47.009%
2026-07-08	0.9800	0.9800	0.9800	0.9800	-24.615%	1	443	-36.735%
2026-07-07	1.3000	1.3000	1.3000	1.3000	-16.667%	1	443	-52.308%
2026-07-06	1.5600	1.5600	1.5600	1.5600	+3.311%	1	442	-60.256%
2026-07-02	1.5100	1.5100	1.5100	1.5100	+4.138%	1	441	-58.940%
2026-07-01	1.2400	1.5200	1.2400	1.4500	+5.839%	12	441	-57.241%
2026-06-30	1.3700	1.3700	1.3700	1.3700	+21.239%	1	434	-54.745%
2026-06-29	1.1300	1.1300	1.1300	1.1300	-20.423%	1	434	-45.133%
2026-06-26	1.4200	1.4200	1.4200	1.4200	+19.328%	1	434	-56.338%
2026-06-25	1.1900	1.1900	1.1900	1.1900	+17.822%	1	434	-47.899%
2026-06-24	1.2900	1.2900	1.0100	1.0100	-62.172%	35	435	-38.614%
2026-06-22	3.2000	3.2000	2.6700	2.6700	-12.171%	4	409	-76.779%
2026-06-18	3.0500	3.0500	3.0400	3.0400	-39.200%	2	367	-79.605%
2026-06-15	5.0000	5.0000	5.0000	5.0000	+57.233%	86	367	-87.600%
2026-06-11	3.1800	3.1800	3.1800	3.1800	-10.423%	1	367	-80.503%
2026-06-09	3.5500	3.5500	3.5500	3.5500	-27.551%	1	382	-82.535%
2026-06-05	4.9000	4.9000	4.9000	4.9000	-27.407%	15	383	-87.347%
2026-06-04	6.9000	6.9000	6.7500	6.7500	+2.118%	71	383	-90.815%
2026-06-03	7.0000	7.0000	6.6100	6.6100	-25.311%	7	329	-90.620%
2026-05-22	8.8800	8.8800	8.8500	8.8500	+0.568%	2	329	-92.994%
2026-05-19	8.6100	8.9700	8.2500	8.8000	-12.351%	32	328	-92.955%
2026-05-15	10.4200	10.4200	10.0400	10.0400	-31.280%	6	328	-93.825%
2026-05-14	15.2500	15.2500	14.5500	14.6100	-18.334%	3	326	-95.756%
2026-05-13	18.7500	18.7500	17.8900	17.8900	+17.235%	23	336	-96.534%
2026-05-12	15.3200	15.3200	15.2500	15.2600	-7.961%	18	336	-95.937%
2026-05-11	16.3500	16.5800	16.3500	16.5800	+32.853%	2	336	-96.261%
2026-05-08	12.0700	12.4800	12.0700	12.4800	+8.052%	9	344	-95.032%
2026-05-07	12.5800	12.8500	11.5500	11.5500	+13.793%	39	351	-94.632%
2026-05-06	10.2000	10.2000	10.1500	10.1500	+30.968%	4	351	-93.892%
2026-05-05	7.9000	8.1000	7.6500	7.7500	+0.259%	109	354	-92.000%
2026-05-04	7.7300	7.7300	7.7300	7.7300	-14.206%	6	290	-91.979%
2026-05-01	8.7200	9.5000	8.7200	9.0100	+13.333%	516	254	-93.119%
2026-04-30	7.8800	7.9500	7.7900	7.9500	+9.959%	13	254	-92.201%
2026-04-29	7.2200	7.2300	7.2200	7.2300	-10.186%	2	246	-91.425%
2026-04-28	7.8000	8.0500	7.7600	8.0500	-37.838%	14	248	-92.298%
2026-04-20	12.9500	12.9500	12.9500	12.9500	+0.622%	1	237	-95.212%
2026-04-16	12.8700	12.8700	12.8700	12.8700	-1.000%	1	237	-95.183%
2026-04-15	13.0000	13.0000	13.0000	13.0000	0.000%	19	256	-95.231%
2026-04-14	13.0500	13.0500	13.0000	13.0000	+30.916%	2	237	-95.231%
2026-04-13	9.8900	9.9300	9.8900	9.9300	-12.434%	16	237	-93.756%
2026-04-10	11.5500	11.5500	11.3400	11.3400	-0.264%	16	221	-94.533%
2026-04-08	12.2000	12.2000	11.3700	11.3700	+6.262%	6	220	-94.547%
2026-04-07	9.4200	10.7000	9.4200	10.7000	+3.682%	10	219	-94.206%
2026-04-02	10.3200	10.3200	10.3200	10.3200	-12.542%	1	219	-93.992%
2026-03-31	11.8000	11.8000	11.8000	11.8000	+26.745%	5	219	-94.746%
2026-03-24	9.0000	9.3100	9.0000	9.3100	+1.196%	2	231	-93.340%
2026-03-23	8.3500	9.3500	8.3500	9.2000	+0.546%	22	230	-93.261%
2026-03-20	9.5000	9.6000	9.1500	9.1500	-2.139%	6	220	-93.224%
2026-03-19	9.6200	9.6200	9.3000	9.3500	-56.103%	53	216	-93.369%
2026-02-26	21.3000	21.3000	21.3000	21.3000	-16.438%	6	174	-97.089%
2026-02-25	25.4900	25.4900	25.4900	25.4900	+6.076%	6	170	-97.568%
2026-02-24	24.0300	24.0300	24.0300	24.0300	+122.089%	1	170	-97.420%
2026-02-17	10.8200	10.8200	10.8200	10.8200	-18.951%	5	171	-94.270%
2026-02-13	13.3500	13.3500	13.3500	13.3500	+0.527%	1	170	-95.356%
2026-02-05	13.2800	13.2800	13.2800	13.2800	-16.215%	2	170	-95.331%
2026-02-02	15.8500	15.8500	15.8500	15.8500	-61.047%	1	168	-96.088%
2026-01-28	40.6900	40.6900	40.6900	40.6900	+8.768%	1	168	-98.476%
2026-01-26	39.1500	39.1500	37.4100	37.4100	+24.368%	2	169	-98.343%
2026-01-23	30.0000	30.0800	30.0000	30.0800	+16.997%	5	169	-97.939%
2026-01-20	25.8000	25.8000	25.7100	25.7100	+8.895%	6	173	-97.588%
2026-01-15	23.6100	23.6100	23.6100	23.6100	-3.039%	5	175	-97.374%
2026-01-14	24.3500	24.3500	24.3500	24.3500	+21.872%	1	175	-97.454%
2026-01-13	19.9800	19.9800	19.9800	19.9800	+8.000%	1	175	-96.897%
2026-01-12	18.5000	18.5000	18.5000	18.5000	+33.961%	2	175	-96.649%
2026-01-09	13.8100	13.8100	13.8100	13.8100	+16.540%	1	175	-95.510%
2026-01-08	12.3000	12.3000	11.8500	11.8500	-9.886%	5	174	-94.768%
2026-01-07	13.1500	13.3600	13.1500	13.1500	-11.448%	5	173	-95.285%
2026-01-06	15.1000	15.1000	14.8500	14.8500	+17.391%	3	173	-95.825%
2026-01-05	12.4000	12.6500	12.4000	12.6500	+21.986%	2	177	-95.099%
2026-01-02	10.8000	10.8000	10.3700	10.3700	+4.747%	3	177	-94.021%
2025-12-31	10.9400	11.1800	9.9000	9.9000	-21.429%	82	151	-93.737%
2025-12-30	13.5200	13.5200	12.6000	12.6000	+22.927%	11	151	-95.079%
2025-12-29	10.8800	11.2800	9.9000	10.2500	-15.638%	141	153	-93.951%
2025-12-26	12.1500	12.1500	12.1500	12.1500	+29.255%	2	13	-94.897%
2025-12-24	9.5000	9.5000	9.4000	9.4000	-0.529%	2	11	-93.404%
2025-12-23	9.4000	9.4500	9.4000	9.4500	0.000%	11	11	-93.439%