Dark

SLV20260918C65
SLV Sep 18 2026 65.00 Call (SLV260918C00065000)
option OPRA

Expired

Sep 17, 2026

0.0200-33.333%(-0.0100)1,993

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0200	0.0200	-33.333%	1,993	47,105	0.000%
2026-09-16	0.0600	0.0800	0.0300	0.0300	-50.000%	1,619	46,557	-33.333%
2026-09-15	0.0700	0.0800	0.0600	0.0600	0.000%	649	46,116	-66.667%
2026-09-14	0.0700	0.0900	0.0500	0.0600	-45.455%	2,218	46,411	-66.667%
2026-09-11	0.2100	0.2100	0.1000	0.1100	-45.000%	1,714	44,883	-81.818%
2026-09-10	0.2300	0.2800	0.1900	0.2000	-60.000%	4,238	45,177	-90.000%
2026-09-09	0.6000	0.7600	0.4500	0.5000	+56.250%	5,777	43,540	-96.000%
2026-09-08	0.4300	0.4300	0.3200	0.3200	-31.915%	6,093	43,747	-93.750%
2026-09-04	0.5100	0.5500	0.4400	0.4700	-41.250%	1,602	45,480	-95.745%
2026-09-03	0.6200	0.9000	0.5300	0.8000	+66.667%	10,513	45,480	-97.500%
2026-09-02	0.4600	0.5200	0.4300	0.4800	+23.077%	5,048	50,332	-95.833%
2026-09-01	0.4600	0.5200	0.3700	0.3900	-48.684%	5,181	53,267	-94.872%
2026-08-31	0.8600	0.8600	0.6700	0.7600	-11.628%	11,040	52,336	-97.368%
2026-08-28	2.4000	2.5500	0.8100	0.8600	-54.255%	11,380	45,419	-97.674%
2026-08-27	1.5000	2.0300	1.3600	1.8800	+24.503%	4,145	43,035	-98.936%
2026-08-26	1.5700	1.6100	1.3300	1.5100	-18.378%	2,118	41,383	-98.675%
2026-08-25	1.4600	1.9800	1.3600	1.8500	-7.500%	4,606	41,280	-98.919%
2026-08-24	2.3100	2.4000	1.8200	2.0000	-10.314%	4,091	40,299	-99.000%
2026-08-21	2.4400	2.6000	2.1600	2.2300	+13.198%	7,669	37,801	-99.103%
2026-08-20	1.5400	2.3400	1.4900	1.9700	+33.108%	10,938	36,210	-98.985%
2026-08-19	1.2500	1.5000	1.0400	1.4800	+97.333%	6,540	34,858	-98.649%
2026-08-18	1.0300	1.0900	0.7200	0.7500	-41.860%	5,251	30,563	-97.333%
2026-08-17	1.2000	1.4900	1.1500	1.2900	+18.349%	1,660	28,130	-98.450%
2026-08-14	1.1200	1.3200	1.0400	1.0900	+0.926%	1,692	27,517	-98.165%
2026-08-13	1.3600	1.3900	1.0600	1.0800	-28.000%	3,878	26,345	-98.148%
2026-08-12	1.6800	1.8700	1.5000	1.5000	0.000%	1,912	26,227	-98.667%
2026-08-11	1.9000	1.9000	1.3800	1.5000	-20.635%	4,324	28,012	-98.667%
2026-08-10	1.3800	2.0000	1.2700	1.8900	+48.819%	4,943	25,734	-98.942%
2026-08-07	1.4100	1.5600	1.1700	1.2700	+30.928%	3,626	23,100	-98.425%
2026-08-06	0.9800	1.0000	0.8500	0.9700	-11.818%	908	22,584	-97.938%
2026-08-05	0.7600	1.3300	0.7600	1.1000	+50.685%	4,690	22,632	-98.182%
2026-08-04	0.6900	0.8000	0.6600	0.7300	+40.385%	312	24,386	-97.260%
2026-08-03	0.4600	0.5500	0.4400	0.5200	-7.143%	152	24,412	-96.154%
2026-07-31	0.5500	0.6100	0.5200	0.5600	-25.333%	1,345	24,445	-96.429%
2026-07-30	0.6200	0.7600	0.5800	0.7500	+29.310%	903	24,089	-97.333%
2026-07-29	0.6000	0.7000	0.5300	0.5800	+1.754%	2,240	24,991	-96.552%
2026-07-28	0.5400	0.5900	0.5100	0.5700	-18.571%	1,627	23,004	-96.491%
2026-07-27	0.7500	0.7700	0.6600	0.7000	-4.110%	2,880	21,609	-97.143%
2026-07-24	0.7300	0.8400	0.7200	0.7300	+1.389%	828	20,130	-97.260%
2026-07-23	0.7400	0.8100	0.7000	0.7200	-30.769%	234	19,572	-97.222%
2026-07-22	0.9000	1.2700	0.8900	1.0400	+31.646%	1,858	19,930	-98.077%
2026-07-21	0.7800	0.8500	0.7800	0.7900	+38.596%	884	18,497	-97.468%
2026-07-20	0.6100	0.6500	0.5700	0.5700	-6.557%	1,332	17,714	-96.491%
2026-07-17	0.5500	0.6300	0.5500	0.6100	-1.613%	384	16,623	-96.721%
2026-07-16	0.6700	0.6700	0.5900	0.6200	-27.059%	3,652	16,597	-96.774%
2026-07-15	0.8900	0.8900	0.7100	0.8500	-9.574%	108	18,326	-97.647%
2026-07-14	0.9800	1.0500	0.8900	0.9400	+13.253%	212	18,366	-97.872%
2026-07-13	0.9200	0.9400	0.8000	0.8300	-25.225%	202	18,380	-97.590%
2026-07-10	1.1600	1.1900	1.1000	1.1100	-11.905%	348	18,423	-98.198%
2026-07-09	1.3200	1.4200	1.2400	1.2600	+9.565%	133	18,559	-98.413%
2026-07-08	1.2100	1.2100	1.0400	1.1500	-16.667%	112	18,510	-98.261%
2026-07-07	1.6800	1.7000	1.3700	1.3800	-25.000%	280	19,023	-98.551%
2026-07-06	1.7700	1.9200	1.7300	1.8400	+8.235%	1,413	19,216	-98.913%
2026-07-02	1.7200	2.0200	1.6500	1.7000	+18.056%	3,882	17,705	-98.824%
2026-07-01	1.3800	1.8000	1.3800	1.4400	+1.408%	2,613	17,705	-98.611%
2026-06-30	1.4400	1.6700	1.4100	1.4200	+7.576%	435	16,171	-98.592%
2026-06-29	1.4000	1.4000	1.2300	1.3200	-12.000%	196	15,824	-98.485%
2026-06-26	1.4000	1.6900	1.4000	1.5000	+12.782%	651	15,861	-98.667%
2026-06-25	1.3900	1.5300	1.2700	1.3300	+10.833%	1,417	15,661	-98.496%
2026-06-24	1.3700	1.5900	1.1100	1.2000	-36.842%	4,472	14,830	-98.333%
2026-06-23	2.5600	2.5600	1.8600	1.9000	-34.028%	750	14,146	-98.947%
2026-06-22	3.6000	3.6600	2.8800	2.8800	-15.789%	758	14,013	-99.306%
2026-06-18	4.0500	4.1500	3.2300	3.4200	-14.925%	997	12,969	-99.415%
2026-06-17	5.1700	5.9200	3.9800	4.0200	-22.394%	4,842	12,969	-99.502%
2026-06-16	5.3800	5.3800	4.8000	5.1800	-1.894%	4,637	12,969	-99.614%
2026-06-15	6.0200	6.0400	5.2100	5.2800	+14.783%	494	8,291	-99.621%
2026-06-12	4.3600	4.8600	4.1500	4.6000	-1.075%	669	8,291	-99.565%
2026-06-11	3.3300	4.7500	3.2900	4.6500	+36.765%	366	8,291	-99.570%
2026-06-10	3.9800	3.9800	3.4000	3.4000	-8.356%	232	8,192	-99.412%
2026-06-09	4.5700	4.5800	3.5800	3.7100	-21.398%	733	8,160	-99.461%
2026-06-08	4.8500	4.9700	4.6000	4.7200	+4.889%	1,204	7,871	-99.576%
2026-06-05	5.1500	5.9800	4.5000	4.5000	-40.000%	1,599	7,652	-99.556%
2026-06-04	7.7300	7.7300	7.3000	7.5000	+4.457%	65	6,820	-99.733%
2026-06-03	7.7900	7.7900	7.1800	7.1800	-15.030%	187	6,825	-99.721%
2026-06-02	8.9300	9.0000	8.2700	8.4500	-1.515%	28	6,860	-99.763%
2026-06-01	8.3200	8.6600	8.0000	8.5800	-3.378%	104	6,860	-99.767%
2026-05-29	8.8600	8.9300	8.6800	8.8800	-1.224%	342	6,843	-99.775%
2026-05-28	7.9000	9.0000	7.6100	8.9900	+7.407%	179	6,766	-99.778%
2026-05-27	8.2000	8.6400	8.2000	8.3700	-16.216%	312	6,810	-99.761%
2026-05-26	9.6600	10.0200	9.3600	9.9900	+4.607%	204	6,980	-99.800%
2026-05-22	9.9000	9.9000	9.1500	9.5500	-5.446%	38	6,985	-99.791%
2026-05-21	9.0600	10.5100	9.0600	10.1000	+1.000%	322	6,992	-99.802%
2026-05-20	9.4500	10.1000	9.3000	10.0000	+8.696%	31	6,992	-99.800%
2026-05-19	9.0000	9.5500	9.0000	9.2000	-17.930%	37	6,956	-99.783%
2026-05-18	11.4800	11.8400	10.5000	11.2100	+3.796%	207	6,956	-99.822%
2026-05-15	11.0500	11.3500	10.6500	10.8000	-32.710%	172	6,956	-99.815%
2026-05-14	16.3700	16.6000	16.0500	16.0500	-14.854%	79	6,894	-99.875%
2026-05-13	18.1900	20.1000	18.1900	18.8500	+4.144%	184	6,885	-99.894%
2026-05-12	16.5000	18.1000	16.2000	18.1000	+2.318%	99	6,885	-99.890%
2026-05-11	16.9000	17.7000	16.1500	17.6900	+33.711%	359	6,885	-99.887%
2026-05-08	13.6600	13.9900	13.2300	13.2300	+7.299%	78	6,838	-99.849%
2026-05-07	13.6000	14.3500	12.3300	12.3300	+17.429%	76	6,834	-99.838%
2026-05-06	10.6500	11.0000	10.5000	10.5000	+22.378%	218	6,814	-99.810%
2026-05-05	8.5500	8.7700	8.5500	8.5800	+2.632%	10	6,762	-99.767%
2026-05-04	8.5500	8.8600	8.2000	8.3600	-15.726%	80	6,759	-99.761%
2026-05-01	9.7300	10.5500	9.7300	9.9200	+14.023%	121	6,806	-99.798%
2026-04-30	8.3600	8.7200	8.3500	8.7000	+12.694%	93	6,806	-99.770%
2026-04-29	7.8000	7.8500	7.4000	7.7200	-10.545%	155	6,752	-99.741%
2026-04-28	8.6000	8.7000	8.3500	8.6300	-14.300%	204	6,618	-99.768%
2026-04-27	10.0500	10.2000	10.0500	10.0700	-6.759%	19	6,534	-99.801%
2026-04-24	10.5500	10.8500	10.5000	10.8000	-0.552%	10	6,527	-99.815%
2026-04-23	11.1000	11.1000	10.4500	10.8600	-9.500%	40	6,526	-99.816%
2026-04-22	11.9000	12.0000	11.9000	12.0000	+3.986%	32	6,528	-99.833%
2026-04-21	12.5500	12.6000	11.2000	11.5400	-13.881%	54	6,536	-99.827%
2026-04-20	13.7500	13.9000	13.4000	13.4000	-9.459%	5	6,525	-99.851%
2026-04-17	14.9700	15.8500	14.7500	14.8000	+14.818%	61	6,524	-99.865%
2026-04-16	13.7000	13.7000	12.8500	12.8900	-5.844%	26	6,519	-99.845%
2026-04-15	13.9000	13.9000	13.6000	13.6900	-1.723%	10	6,509	-99.854%
2026-04-14	12.5000	13.9300	12.5000	13.9300	+21.979%	142	6,511	-99.856%
2026-04-13	10.6000	11.5500	10.6000	11.4200	-5.620%	37	6,506	-99.825%
2026-04-10	12.1500	12.4000	12.1000	12.1000	-0.412%	31	6,506	-99.835%
2026-04-09	11.8300	12.4500	11.5000	12.1500	+2.879%	83	6,490	-99.835%
2026-04-08	13.4000	13.4000	11.6000	11.8100	+7.854%	111	6,550	-99.831%
2026-04-07	10.0000	10.9500	9.7100	10.9500	-3.947%	268	6,603	-99.817%
2026-04-06	11.3000	11.4000	10.9000	11.4000	-0.262%	293	6,609	-99.825%
2026-04-02	10.2100	11.4700	10.2100	11.4300	-10.000%	837	6,251	-99.825%
2026-04-01	13.0000	13.1200	12.5400	12.7000	-2.383%	169	6,251	-99.843%
2026-03-31	12.1000	13.0500	12.0000	13.0100	+23.905%	100	6,251	-99.846%
2026-03-30	10.9000	11.2500	10.5000	10.5000	-4.110%	66	6,213	-99.810%
2026-03-27	9.2500	11.1000	9.2500	10.9500	+19.022%	24	6,198	-99.817%
2026-03-26	9.5000	9.8400	9.0000	9.2000	-16.893%	122	6,189	-99.783%
2026-03-25	11.6000	11.7800	11.0700	11.0700	+10.700%	187	6,193	-99.819%
2026-03-24	9.2200	10.3200	9.2200	10.0000	+1.523%	73	6,210	-99.800%
2026-03-23	8.8500	10.3500	8.7000	9.8500	+13.218%	365	6,214	-99.797%
2026-03-20	10.1300	10.3000	8.5500	8.7000	-16.746%	2,140	6,224	-99.770%
2026-03-19	9.4000	10.7300	8.5000	10.4500	-18.039%	703	4,750	-99.809%
2026-03-18	13.4500	13.4500	12.5600	12.7500	-15.000%	53	4,610	-99.843%
2026-03-17	16.4000	16.4000	15.0000	15.0000	-8.815%	16	4,619	-99.867%
2026-03-16	16.6000	16.7500	16.2000	16.4500	-3.801%	273	4,623	-99.878%
2026-03-13	18.9500	18.9500	16.5000	17.1000	-14.286%	63	4,393	-99.883%
2026-03-12	20.7500	20.7500	19.9500	19.9500	-2.920%	161	4,397	-99.900%
2026-03-11	20.4100	20.5500	19.8000	20.5500	-8.869%	126	4,506	-99.903%
2026-03-10	22.7000	23.6000	22.4200	22.5500	+15.938%	285	4,456	-99.911%
2026-03-09	19.4500	19.4500	19.4500	19.4500	+0.206%	3	4,363	-99.897%
2026-03-06	18.5800	19.5500	18.5800	19.4100	+11.552%	16	4,363	-99.897%
2026-03-05	18.0100	18.4000	17.4000	17.4000	-11.450%	57	4,374	-99.885%
2026-03-04	20.5000	20.5000	19.6500	19.6500	-1.504%	31	4,375	-99.898%
2026-03-03	19.1000	20.1100	18.4000	19.9500	-14.561%	30	4,376	-99.900%
2026-03-02	23.5300	23.7000	23.0000	23.3500	-15.399%	14	4,373	-99.914%
2026-02-27	26.7200	28.3500	26.7200	27.6000	+27.719%	26	4,373	-99.928%
2026-02-26	22.5500	22.6700	21.5500	21.6100	-16.564%	8	4,363	-99.907%
2026-02-25	25.9100	26.2000	25.6700	25.9000	+9.746%	174	4,362	-99.923%
2026-02-24	24.1500	25.0000	23.6000	23.6000	-7.342%	109	4,362	-99.915%
2026-02-23	24.0500	25.9300	24.0000	25.4700	+19.859%	47	4,368	-99.921%
2026-02-20	16.8000	21.2500	16.8000	21.2500	+38.889%	222	4,364	-99.906%
2026-02-19	15.2900	15.3000	14.6500	15.3000	+8.511%	16	4,370	-99.869%
2026-02-18	13.5100	14.7200	13.5100	14.1000	+22.609%	127	4,374	-99.858%
2026-02-17	12.0500	12.0500	10.7400	11.5000	-12.879%	305	4,362	-99.826%
2026-02-13	14.1000	14.5000	13.1500	13.2000	-0.076%	230	4,168	-99.848%
2026-02-12	18.5100	18.5100	12.7500	13.2100	-34.148%	851	4,168	-99.849%
2026-02-11	19.9000	20.0600	19.9000	20.0600	+12.381%	55	4,353	-99.900%
2026-02-10	19.5500	19.5500	17.5000	17.8500	-13.768%	15	4,392	-99.888%
2026-02-09	17.9000	20.7000	17.9000	20.7000	+27.385%	271	4,396	-99.903%
2026-02-06	15.1000	16.2500	14.9100	16.2500	+13.636%	167	4,213	-99.877%
2026-02-05	14.0800	15.9800	13.0800	14.3000	-36.585%	346	4,168	-99.860%
2026-02-04	25.2100	25.4000	21.0400	22.5500	+4.640%	194	3,983	-99.911%
2026-02-03	22.1000	24.0000	20.0000	21.5500	+24.566%	469	4,073	-99.907%
2026-02-02	18.9200	19.2500	14.3000	17.3000	-20.276%	785	4,117	-99.884%
2026-01-30	32.6800	32.6800	15.8500	21.7000	-44.216%	251	3,892	-99.908%
2026-01-29	47.8000	47.8000	38.9000	38.9000	-10.369%	57	3,863	-99.949%
2026-01-28	43.6000	43.6000	43.4000	43.4000	+8.446%	50	3,863	-99.954%
2026-01-27	36.4000	40.0200	36.4000	40.0200	+5.455%	20	3,863	-99.950%
2026-01-26	38.5000	46.8500	37.9500	37.9500	+17.711%	46	3,853	-99.947%
2026-01-23	30.0000	32.2400	29.9500	32.2400	+17.407%	87	3,854	-99.938%
2026-01-22	25.8000	27.5800	25.8000	27.4600	+15.378%	44	3,863	-99.927%
2026-01-21	26.3500	26.3500	23.8000	23.8000	-11.524%	25	3,863	-99.916%
2026-01-20	27.2000	27.2500	26.3000	26.9000	+16.450%	100	3,863	-99.926%
2026-01-16	23.1000	23.1000	21.8000	23.1000	-9.234%	178	3,889	-99.913%
2026-01-15	22.7000	25.4500	22.6700	25.4500	-0.430%	40	3,889	-99.921%
2026-01-14	23.9500	25.8000	23.5000	25.5600	+25.233%	292	3,889	-99.922%
2026-01-13	21.0500	21.8000	20.0000	20.4100	+7.932%	308	3,888	-99.902%
2026-01-12	18.5000	19.7000	18.5000	18.9100	+25.066%	49	3,888	-99.894%
2026-01-09	14.5500	15.5000	14.4500	15.1200	+14.981%	74	3,887	-99.868%
2026-01-08	11.6300	13.2000	11.4500	13.1500	-6.071%	90	3,912	-99.848%
2026-01-07	13.6400	14.8000	13.6400	14.0000	-13.043%	41	3,910	-99.857%
2026-01-06	14.6300	16.3500	14.6300	16.1000	+25.781%	322	3,905	-99.876%
2026-01-05	13.0000	13.3500	12.5500	12.8000	+17.755%	260	3,728	-99.844%
2026-01-02	11.6500	11.9500	10.3200	10.8700	+5.534%	65	3,734	-99.816%
2025-12-31	10.8200	11.5000	9.9000	10.3000	-21.194%	219	3,743	-99.806%
2025-12-30	13.3400	14.5500	12.6500	13.0700	+14.649%	1,021	3,743	-99.847%
2025-12-29	11.0000	11.8100	10.4000	11.4000	-25.733%	1,310	3,753	-99.825%
2025-12-26	12.6000	15.3500	12.2000	15.3500	+45.913%	142	3,735	-99.870%
2025-12-24	10.0000	10.5600	9.6000	10.5200	+4.262%	151	3,713	-99.810%
2025-12-23	9.0000	10.1000	8.4500	10.0900	+20.119%	84	3,713	-99.802%
2025-12-22	8.5800	8.5800	8.0000	8.4000	+12.601%	133	3,738	-99.762%
2025-12-19	7.3600	7.6500	7.3600	7.4600	+14.769%	43	3,720	-99.732%
2025-12-18	6.4000	6.9300	6.4000	6.5000	-10.345%	46	3,720	-99.692%
2025-12-17	6.5500	7.3000	6.5500	7.2500	+27.641%	109	3,718	-99.724%
2025-12-16	5.8100	5.8100	5.5100	5.6800	-6.116%	17	3,704	-99.648%
2025-12-15	5.8500	6.0500	5.8500	6.0500	+19.565%	3	3,705	-99.669%
2025-12-12	6.4000	6.4000	4.8500	5.0600	-13.799%	51	3,705	-99.605%
2025-12-11	5.7700	6.2700	5.7700	5.8700	+3.527%	40	3,701	-99.659%
2025-12-10	5.0100	5.6700	4.9500	5.6700	+6.180%	95	3,690	-99.647%
2025-12-09	5.0500	5.3400	5.0500	5.3400	+35.190%	26	3,675	-99.625%
2025-12-08	4.0200	4.0500	3.8900	3.9500	-3.423%	65	3,675	-99.494%
2025-12-05	4.0000	4.6000	4.0000	4.0900	+9.067%	70	3,675	-99.511%
2025-12-04	3.6500	3.7500	3.5500	3.7500	-20.213%	54	3,670	-99.467%
2025-12-03	5.1500	5.1500	4.7000	4.7000	-6.931%	11	3,680	-99.574%
2025-12-02	4.6400	5.0500	4.6400	5.0500	-3.626%	36	3,680	-99.604%
2025-12-01	4.8000	5.4000	4.6500	5.2400	+25.659%	154	3,691	-99.618%
2025-11-28	3.3000	4.1700	3.3000	4.1700	+44.792%	95	3,680	-99.520%
2025-11-26	2.7600	2.8800	2.7600	2.8800	+41.176%	11	3,665	-99.306%
2025-11-21	1.9100	2.0700	1.9100	2.0400	-20.000%	12	3,665	-99.020%
2025-11-19	2.3900	2.5500	2.3800	2.5500	+21.429%	14	3,665	-99.216%
2025-11-18	2.1500	2.1500	2.1000	2.1000	+11.702%	8	3,669	-99.048%
2025-11-17	2.1700	2.1700	1.8800	1.8800	-21.008%	151	3,669	-98.936%
2025-11-14	2.1200	2.3800	2.1200	2.3800	-11.194%	8	3,671	-99.160%
2025-11-13	2.5600	2.6800	2.5600	2.6800	-4.626%	13	3,671	-99.254%
2025-11-12	2.1900	2.8100	2.1900	2.8100	+44.845%	50	3,658	-99.288%
2025-11-11	1.9400	1.9400	1.9400	1.9400	+6.593%	10	3,654	-98.969%
2025-11-10	1.8600	1.8600	1.8200	1.8200	+36.842%	2	3,654	-98.901%
2025-11-07	1.3200	1.3300	1.3200	1.3300	0.000%	5	3,654	-98.496%
2025-11-06	1.3200	1.3600	1.3200	1.3300	-1.481%	48	3,654	-98.496%
2025-11-05	1.3300	1.3500	1.3300	1.3500	+3.846%	6	3,654	-98.519%
2025-11-04	1.3600	1.3600	1.3000	1.3000	-13.333%	525	3,655	-98.462%
2025-11-03	1.5000	1.5000	1.5000	1.5000	-16.667%	2	3,156	-98.667%
2025-10-31	1.8000	1.8000	1.8000	1.8000	+2.857%	40	3,156	-98.889%
2025-10-30	1.6600	1.7500	1.6600	1.7500	+12.903%	190	3,116	-98.857%
2025-10-29	1.6000	1.6000	1.5400	1.5500	+10.714%	11	3,275	-98.710%
2025-10-28	1.3500	1.4000	1.3500	1.4000	+3.704%	10	3,275	-98.571%
2025-10-27	1.4000	1.4400	1.2400	1.3500	-21.512%	80	3,276	-98.519%
2025-10-23	1.7200	1.7200	1.7200	1.7200	-1.714%	40	3,276	-98.837%
2025-10-22	2.0000	2.0000	1.5800	1.7500	+6.061%	2,954	3,318	-98.857%
2025-10-21	1.5000	1.7500	1.5000	1.6500	-33.468%	22	1,449	-98.788%
2025-10-20	2.5000	2.6400	2.2000	2.4800	+4.641%	1,102	1,435	-99.194%
2025-10-17	2.6000	2.7400	2.3000	2.3700	-12.546%	445	1,702	-99.156%
2025-10-16	1.9900	2.7900	1.9900	2.7100	+13.389%	86	1,467	-99.262%
2025-10-15	2.3700	2.4400	2.3600	2.3900	+12.736%	50	1,400	-99.163%
2025-10-14	1.7500	2.1500	1.6500	2.1200	+3.415%	1,143	1,397	-99.057%
2025-10-13	1.9100	2.0500	1.8000	2.0500	+32.258%	80	335	-99.024%
2025-10-10	1.4000	1.7000	1.4000	1.5500	+19.231%	115	264	-98.710%
2025-10-09	1.6300	1.6300	1.1000	1.3000	-6.475%	91	0	-98.462%
2025-10-08	1.4000	1.5000	1.3900	1.3900	0.000%	91	0	-98.561%