Dark

SLV20260918C65.5
SLV Sep 18 2026 65.50 Call (SLV260918C00065500)
option OPRA

EOD

Jul 30, 2026

0.7000+12.903%(+0.0800)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5800	0.7000	0.5800	0.7000	+12.903%	27	867	0.000%
2026-07-29	0.5500	0.6500	0.5500	0.6200	+21.569%	69	892	+12.903%
2026-07-28	0.5400	0.5400	0.5100	0.5100	-23.881%	10	851	+37.255%
2026-07-27	0.6700	0.6700	0.6700	0.6700	-12.987%	10	849	+4.478%
2026-07-24	0.7400	0.7700	0.7400	0.7700	+8.451%	2	839	-9.091%
2026-07-23	0.7300	0.7300	0.6900	0.7100	-31.068%	9	841	-1.408%
2026-07-22	0.8500	1.1100	0.8500	1.0300	+30.380%	4	834	-32.039%
2026-07-21	0.7700	0.7900	0.7700	0.7900	+38.596%	3	832	-11.392%
2026-07-20	0.6000	0.6000	0.5700	0.5700	0.000%	26	831	+22.807%
2026-07-17	0.5600	0.5900	0.5600	0.5700	-5.000%	23	825	+22.807%
2026-07-16	0.6200	0.6200	0.5700	0.6000	-18.919%	21	834	+16.667%
2026-07-15	0.7400	0.7400	0.7400	0.7400	-26.000%	1	840	-5.405%
2026-07-14	1.0000	1.0000	1.0000	1.0000	+31.579%	1	839	-30.000%
2026-07-13	0.8800	0.8800	0.7600	0.7600	-27.619%	8	839	-7.895%
2026-07-08	1.0800	1.0800	1.0200	1.0500	-26.056%	9	843	-33.333%
2026-07-07	1.4400	1.4400	1.4200	1.4200	-15.476%	44	842	-50.704%
2026-07-06	1.7200	1.7200	1.6800	1.6800	+9.804%	2	842	-58.333%
2026-07-02	1.5300	1.5300	1.5300	1.5300	-3.165%	1	843	-54.248%
2026-07-01	1.5800	1.5800	1.5800	1.5800	+6.757%	1	843	-55.696%
2026-06-30	1.4800	1.4800	1.4800	1.4800	+20.325%	1	844	-52.703%
2026-06-29	1.2600	1.2600	1.2200	1.2300	-21.154%	437	843	-43.089%
2026-06-26	1.5300	1.5600	1.5300	1.5600	+17.293%	3	915	-55.128%
2026-06-25	1.2600	1.3600	1.2600	1.3300	-1.481%	3	914	-47.368%
2026-06-24	1.3700	1.5100	1.3500	1.3500	-29.319%	47	916	-48.148%
2026-06-23	1.9600	1.9600	1.9100	1.9100	-33.217%	11	921	-63.351%
2026-06-22	2.8600	2.8600	2.8600	2.8600	-14.627%	9	916	-75.524%
2026-06-18	3.6700	3.6700	3.3500	3.3500	-16.250%	41	933	-79.104%
2026-06-17	5.2200	5.2500	4.0000	4.0000	-21.569%	74	933	-82.500%
2026-06-16	4.6700	5.1000	4.6700	5.1000	-1.163%	23	933	-86.275%
2026-06-15	5.7000	5.7500	5.1600	5.1600	+16.479%	416	648	-86.434%
2026-06-12	4.4300	4.4300	4.4300	4.4300	+16.887%	30	648	-84.199%
2026-06-11	3.2800	3.7900	3.2800	3.7900	+15.549%	5	648	-81.530%
2026-06-10	3.6600	3.6600	3.2800	3.2800	-27.111%	58	648	-78.659%
2026-06-08	4.7500	4.7500	4.5000	4.5000	-9.091%	2	598	-84.444%
2026-06-05	5.6500	5.6500	4.9000	4.9500	-29.286%	24	598	-85.859%
2026-06-03	7.0600	7.0600	7.0000	7.0000	-20.000%	17	613	-90.000%
2026-05-19	8.7500	8.7500	8.7500	8.7500	-19.725%	1	597	-92.000%
2026-05-15	10.9000	10.9000	10.9000	10.9000	-31.661%	1	597	-93.578%
2026-05-14	15.9500	15.9500	15.9500	15.9500	-17.784%	1	598	-95.611%
2026-05-13	19.4000	19.4000	19.4000	19.4000	+21.630%	1	598	-96.392%
2026-05-12	15.9500	15.9500	15.9500	15.9500	-5.900%	1	598	-95.611%
2026-05-11	16.9500	16.9500	16.9500	16.9500	+28.799%	1	598	-95.870%
2026-05-08	13.1600	13.1600	13.1600	13.1600	+64.500%	10	599	-94.681%
2026-05-04	8.7600	8.7600	7.9900	8.0000	-3.614%	66	609	-91.250%
2026-04-30	8.3000	8.3000	8.3000	8.3000	+3.106%	1	618	-91.566%
2026-04-28	8.0500	8.0500	8.0500	8.0500	-17.010%	6	617	-91.304%
2026-04-27	9.7000	9.7000	9.7000	9.7000	-27.612%	335	611	-92.784%
2026-04-20	13.4000	13.4000	13.4000	13.4000	-0.741%	1	910	-94.776%
2026-04-14	13.4000	13.5000	13.4000	13.5000	+11.111%	6	909	-94.815%
2026-04-10	12.1500	12.1500	12.1500	12.1500	+10.455%	1	910	-94.239%
2026-04-06	11.0000	11.0000	11.0000	11.0000	-2.222%	1	909	-93.636%
2026-04-02	11.0200	11.2500	11.0200	11.2500	-9.274%	12	897	-93.778%
2026-04-01	12.4000	12.4000	12.4000	12.4000	+3.766%	5	897	-94.355%
2026-03-31	11.9500	11.9500	11.9500	11.9500	+8.145%	335	892	-94.142%
2026-03-30	10.7500	11.0500	10.7500	11.0500	+5.439%	31	557	-93.665%
2026-03-27	10.6900	10.6900	10.4800	10.4800	-3.410%	2	528	-93.321%
2026-03-25	11.5600	11.5600	10.8500	10.8500	+9.485%	63	530	-93.548%
2026-03-24	9.9000	9.9100	9.6300	9.9100	+4.868%	3	530	-92.936%
2026-03-23	9.4500	9.4500	9.4500	9.4500	-3.866%	22	528	-92.593%
2026-03-19	9.8300	9.8300	9.8300	9.8300	-41.662%	1	515	-92.879%
2026-03-13	16.8500	16.8500	16.8500	16.8500	-14.031%	1	514	-95.846%
2026-03-06	19.6000	19.6000	19.6000	19.6000	+9.192%	6	514	-96.429%
2026-03-05	17.9500	17.9500	17.9500	17.9500	-6.021%	1	520	-96.100%
2026-03-03	18.9500	19.3000	18.9500	19.1000	-23.293%	6	521	-96.335%
2026-03-02	24.9500	24.9500	24.9000	24.9000	+1.757%	2	524	-97.189%
2026-02-24	24.4700	24.4700	24.4700	24.4700	+3.032%	5	524	-97.139%
2026-02-23	23.7500	23.7500	23.7500	23.7500	+13.909%	1	521	-97.053%
2026-02-20	17.1000	20.8500	17.1000	20.8500	+51.636%	25	520	-96.643%
2026-02-18	13.7500	14.3500	13.7500	13.7500	+19.565%	44	515	-94.909%
2026-02-17	11.0000	11.5000	10.8500	11.5000	-11.877%	10	471	-93.913%
2026-02-13	13.0500	13.0500	13.0500	13.0500	-29.574%	10	469	-94.636%
2026-02-12	18.5300	18.5300	18.5300	18.5300	-5.748%	3	469	-96.222%
2026-02-09	19.6600	19.6600	19.6600	19.6600	-9.817%	10	469	-96.439%
2026-02-03	21.8000	21.8000	21.8000	21.8000	+18.478%	2	469	-96.789%
2026-02-02	18.4000	18.4500	18.4000	18.4000	+7.602%	20	471	-96.196%
2026-01-30	30.9000	30.9000	17.1000	17.1000	-64.000%	6	471	-95.906%
2026-01-29	47.5000	47.5000	47.5000	47.5000	+14.430%	20	470	-98.526%
2026-01-28	41.5100	41.5100	41.5100	41.5100	+11.676%	1	490	-98.314%
2026-01-27	37.1700	37.1700	37.1700	37.1700	-19.196%	1	491	-98.117%
2026-01-26	46.0000	46.0000	46.0000	46.0000	+78.225%	1	492	-98.478%
2026-01-20	25.8000	25.8100	25.8000	25.8100	+14.558%	7	492	-97.288%
2026-01-16	22.5300	22.5300	22.5300	22.5300	-0.089%	20	492	-96.893%
2026-01-15	22.5500	22.5500	22.5500	22.5500	-10.870%	20	492	-96.896%
2026-01-14	23.9900	25.3000	23.9900	25.3000	+34.933%	2	512	-97.233%
2026-01-12	18.7500	18.7500	18.7500	18.7500	+25.839%	1	514	-96.267%
2026-01-09	14.9000	14.9000	14.9000	14.9000	+19.871%	1	515	-95.302%
2026-01-08	11.2000	12.4300	11.2000	12.4300	-21.079%	3	515	-94.368%
2026-01-06	15.5000	15.7500	15.5000	15.7500	+21.154%	6	516	-95.556%
2026-01-05	12.8800	13.0000	12.4000	13.0000	+20.930%	6	524	-94.615%
2026-01-02	11.3000	11.5000	10.2500	10.7500	+8.586%	483	524	-93.488%
2025-12-31	11.2000	11.2000	9.7100	9.9000	-29.787%	175	146	-92.929%
2025-12-30	12.7000	14.1000	12.7000	14.1000	+31.776%	28	146	-95.035%
2025-12-29	11.0000	11.6000	10.5000	10.7000	-19.245%	103	140	-93.458%
2025-12-26	12.3000	13.2500	12.2000	13.2500	+29.902%	105	77	-94.717%
2025-12-24	10.1500	10.2700	9.8000	10.2000	+4.082%	115	112	-93.137%
2025-12-23	8.7000	9.8000	8.7000	9.8000	+19.512%	3	112	-92.857%
2025-12-22	8.2000	8.2000	8.2000	8.2000	+30.781%	1	110	-91.463%
2025-12-18	6.6600	6.6600	6.2700	6.2700	-11.190%	50	110	-88.836%
2025-12-17	7.0600	7.0600	7.0600	7.0600	+107.038%	1	110	-90.085%
2025-11-28	3.3500	3.4100	3.3500	3.4100	+25.830%	33	109	-79.472%
2025-11-12	2.6500	2.7100	2.6500	2.7100	+36.869%	30	82	-74.170%
2025-11-10	1.9800	1.9800	1.9800	1.9800	+16.471%	20	72	-64.646%
2025-10-21	1.7000	1.7000	1.7000	1.7000	-22.727%	3	54	-58.824%
2025-10-17	2.6000	2.6000	2.2000	2.2000	-13.725%	102	54	-68.182%
2025-10-16	2.5500	2.5500	2.5500	2.5500	0.000%	3	3	-72.549%