Dark

SLV20260918C64
SLV Sep 18 2026 64.00 Call (SLV260918C00064000)
option OPRA

Expired

Sep 17, 2026

0.0200-60.000%(-0.0300)1,110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0700	0.0200	0.0200	-60.000%	1,110	8,177	0.000%
2026-09-16	0.0800	0.0900	0.0400	0.0500	-37.500%	415	8,263	-60.000%
2026-09-15	0.0800	0.0900	0.0700	0.0800	-11.111%	1,239	8,330	-75.000%
2026-09-14	0.1200	0.1300	0.0600	0.0900	-25.000%	2,618	8,409	-77.778%
2026-09-11	0.2400	0.2700	0.1200	0.1200	-50.000%	1,159	8,424	-83.333%
2026-09-10	0.3100	0.3500	0.2300	0.2400	-64.179%	764	8,054	-91.667%
2026-09-09	0.7100	0.9700	0.6100	0.6700	+59.524%	809	8,121	-97.015%
2026-09-08	0.5100	0.5300	0.4200	0.4200	-31.148%	330	7,905	-95.238%
2026-09-04	0.6200	0.6900	0.5700	0.6100	-40.196%	1,033	8,096	-96.721%
2026-09-03	0.7500	1.1000	0.7000	1.0200	+61.905%	934	8,096	-98.039%
2026-09-02	0.5700	0.6700	0.5400	0.6300	+34.043%	1,737	8,235	-96.825%
2026-09-01	0.5800	0.6400	0.4700	0.4700	-48.913%	840	6,896	-95.745%
2026-08-31	1.0500	1.0500	0.8400	0.9200	-12.381%	775	6,493	-97.826%
2026-08-28	2.9500	2.9500	1.0500	1.0500	-53.333%	2,846	6,529	-98.095%
2026-08-27	1.6500	2.3500	1.5900	2.2500	+24.309%	1,091	6,490	-99.111%
2026-08-26	1.8400	1.9200	1.5900	1.8100	-16.590%	780	6,371	-98.895%
2026-08-25	1.7100	2.2700	1.6600	2.1700	-4.825%	325	6,279	-99.078%
2026-08-24	2.6900	2.6900	2.1000	2.2800	-12.308%	522	6,164	-99.123%
2026-08-21	2.8100	2.9600	2.5600	2.6000	+12.554%	2,520	6,042	-99.231%
2026-08-20	1.7800	2.6700	1.7700	2.3100	+34.302%	1,229	4,802	-99.134%
2026-08-19	1.2700	1.7300	1.2200	1.7200	+102.353%	1,575	4,201	-98.837%
2026-08-18	1.2200	1.2400	0.8500	0.8500	-43.709%	271	3,254	-97.647%
2026-08-17	1.3400	1.6600	1.3400	1.5100	+21.774%	577	3,131	-98.675%
2026-08-14	1.3700	1.5000	1.2400	1.2400	0.000%	128	2,961	-98.387%
2026-08-13	1.5300	1.5800	1.2400	1.2400	-27.907%	297	2,997	-98.387%
2026-08-12	1.9100	2.0500	1.7000	1.7200	+1.775%	636	2,835	-98.837%
2026-08-11	1.8200	1.8300	1.5900	1.6900	-23.874%	265	2,435	-98.817%
2026-08-10	1.5100	2.2200	1.4700	2.2200	+52.055%	180	2,373	-99.099%
2026-08-07	1.6800	1.7200	1.3500	1.4600	+37.736%	97	2,328	-98.630%
2026-08-06	1.0800	1.1200	1.0000	1.0600	-20.301%	181	2,344	-98.113%
2026-08-05	1.2600	1.4100	1.2500	1.3300	+62.195%	76	2,444	-98.496%
2026-08-04	0.8000	0.8700	0.7400	0.8200	+41.379%	63	2,424	-97.561%
2026-08-03	0.5100	0.6200	0.5100	0.5800	-7.937%	77	2,386	-96.552%
2026-07-31	0.5900	0.6300	0.5900	0.6300	-25.000%	21	2,362	-96.825%
2026-07-30	0.6800	0.8400	0.6800	0.8400	+29.231%	45	2,361	-97.619%
2026-07-29	0.6100	0.7900	0.6000	0.6500	+3.175%	538	2,342	-96.923%
2026-07-28	0.6100	0.6400	0.5900	0.6300	-21.250%	11	2,510	-96.825%
2026-07-27	0.8900	0.8900	0.7900	0.8000	-3.614%	19	2,507	-97.500%
2026-07-24	0.7600	0.9500	0.7600	0.8300	+7.792%	9	2,498	-97.590%
2026-07-23	0.8000	0.8000	0.7700	0.7700	-35.294%	15	2,499	-97.403%
2026-07-22	1.1100	1.3600	1.1100	1.1900	+32.222%	36	2,502	-98.319%
2026-07-21	0.9400	0.9600	0.9000	0.9000	+32.353%	50	2,478	-97.778%
2026-07-20	0.6900	0.7500	0.6600	0.6800	+3.030%	700	2,437	-97.059%
2026-07-17	0.6100	0.7000	0.6100	0.6600	-2.941%	16	1,772	-96.970%
2026-07-16	0.7000	0.7000	0.6700	0.6800	-17.073%	6	1,767	-97.059%
2026-07-15	0.9500	0.9500	0.8200	0.8200	-20.388%	30	1,765	-97.561%
2026-07-14	1.1200	1.1300	1.0000	1.0300	+14.444%	52	1,738	-98.058%
2026-07-13	1.0300	1.0300	0.8900	0.9000	-32.331%	46	1,724	-97.778%
2026-07-10	1.3000	1.3300	1.3000	1.3300	-15.287%	24	1,736	-98.496%
2026-07-09	1.4500	1.5800	1.4500	1.5700	+35.345%	33	1,732	-98.726%
2026-07-08	1.2900	1.2900	1.1600	1.1600	-32.164%	13	1,739	-98.276%
2026-07-07	1.7200	1.7200	1.7100	1.7100	-16.585%	11	1,728	-98.830%
2026-07-06	1.9600	2.0500	1.9600	2.0500	+13.260%	411	1,728	-99.024%
2026-07-02	2.1500	2.1500	1.8100	1.8100	+10.366%	26	2,111	-98.895%
2026-07-01	1.9300	1.9300	1.6400	1.6400	+1.863%	38	2,111	-98.780%
2026-06-30	1.5800	1.8300	1.5700	1.6100	+15.000%	35	2,084	-98.758%
2026-06-29	1.4200	1.4200	1.3900	1.4000	-18.605%	3	2,052	-98.571%
2026-06-26	1.6100	1.8300	1.6100	1.7200	+11.688%	73	2,052	-98.837%
2026-06-25	1.4200	1.5400	1.4200	1.5400	+16.667%	3	2,021	-98.701%
2026-06-24	1.6200	1.7400	1.3200	1.3200	-36.842%	599	2,028	-98.485%
2026-06-23	2.6400	2.6400	2.0900	2.0900	-35.294%	727	1,625	-99.043%
2026-06-22	3.6900	3.6900	3.2000	3.2300	-7.450%	31	1,131	-99.381%
2026-06-18	4.5000	4.5000	3.4900	3.4900	-20.137%	326	1,120	-99.427%
2026-06-17	5.5800	5.9000	4.3700	4.3700	-21.119%	211	1,120	-99.542%
2026-06-16	5.7800	5.7800	5.4000	5.5400	-2.807%	194	1,120	-99.639%
2026-06-15	6.3500	6.3500	5.7000	5.7000	+15.152%	94	921	-99.649%
2026-06-12	4.7600	5.1900	4.6000	4.9500	-1.980%	24	921	-99.596%
2026-06-11	3.7000	5.0800	3.7000	5.0500	+38.356%	29	921	-99.604%
2026-06-10	4.2500	4.2500	3.6500	3.6500	-8.291%	346	918	-99.452%
2026-06-09	5.0000	5.0000	3.8200	3.9800	-23.462%	337	900	-99.497%
2026-06-08	4.9000	5.3000	4.9000	5.2000	+6.122%	18	826	-99.615%
2026-06-05	6.2500	6.2500	4.9000	4.9000	-38.750%	90	822	-99.592%
2026-06-04	7.8700	8.0000	7.8700	8.0000	+4.575%	11	783	-99.750%
2026-06-03	7.6500	7.6500	7.6500	7.6500	-10.526%	1	794	-99.739%
2026-06-01	8.5500	8.5500	8.5500	8.5500	-9.524%	1	794	-99.766%
2026-05-28	9.4500	9.4500	9.4500	9.4500	+2.941%	1	796	-99.788%
2026-05-27	8.7000	9.1800	8.7000	9.1800	-8.657%	28	796	-99.782%
2026-05-26	10.0800	10.0800	9.9500	10.0500	+1.208%	42	774	-99.801%
2026-05-19	9.9300	9.9300	9.9300	9.9300	-12.511%	1	736	-99.799%
2026-05-15	11.2000	11.3500	11.2000	11.3500	-35.328%	72	736	-99.824%
2026-05-14	17.5500	17.5500	17.5500	17.5500	-11.809%	1	665	-99.886%
2026-05-13	20.0000	20.3000	19.8000	19.9000	+5.851%	13	664	-99.899%
2026-05-12	17.7000	18.8000	17.7000	18.8000	+5.028%	2	664	-99.894%
2026-05-11	17.1800	17.9000	17.1800	17.9000	+102.718%	5	664	-99.888%
2026-05-04	8.8300	8.8300	8.8300	8.8300	+7.683%	5	676	-99.773%
2026-04-29	8.0000	8.2000	8.0000	8.2000	-8.380%	11	681	-99.756%
2026-04-28	9.0700	9.0700	8.8400	8.9500	-19.731%	13	672	-99.777%
2026-04-23	11.1500	11.1500	11.1500	11.1500	-10.442%	1	679	-99.821%
2026-04-22	12.4500	12.4500	12.4500	12.4500	+3.148%	1	680	-99.839%
2026-04-21	13.0700	13.0700	12.0700	12.0700	-15.000%	4	684	-99.834%
2026-04-20	14.4500	14.4500	14.2000	14.2000	-7.792%	2	684	-99.859%
2026-04-17	15.9000	15.9000	15.4000	15.4000	+14.074%	6	682	-99.870%
2026-04-16	13.5000	13.5000	13.5000	13.5000	-4.187%	28	688	-99.852%
2026-04-15	14.7000	14.7000	14.0900	14.0900	-3.162%	3	694	-99.858%
2026-04-14	14.3000	14.5500	14.2100	14.5500	+22.475%	41	695	-99.863%
2026-04-13	11.2500	12.0000	11.1500	11.8800	-6.824%	17	708	-99.832%
2026-04-10	12.6300	12.7500	12.6300	12.7500	+4.082%	3	700	-99.843%
2026-04-09	12.2500	12.2500	12.2500	12.2500	+1.998%	15	700	-99.837%
2026-04-08	13.3000	13.3000	11.9500	12.0100	+8.198%	48	685	-99.833%
2026-04-07	10.5500	11.1000	10.5500	11.1000	-6.487%	7	688	-99.820%
2026-04-02	10.6000	11.8700	10.5500	11.8700	-8.692%	104	598	-99.832%
2026-04-01	13.0100	13.0100	13.0000	13.0000	-2.256%	8	598	-99.846%
2026-03-31	12.7500	13.4300	12.7500	13.3000	+19.928%	19	596	-99.850%
2026-03-30	11.6500	11.6500	11.0900	11.0900	-1.945%	72	592	-99.820%
2026-03-27	11.2500	11.9000	11.2500	11.3100	+20.704%	22	610	-99.823%
2026-03-26	10.0000	10.0200	9.3500	9.3700	-17.080%	52	591	-99.787%
2026-03-25	12.0600	12.3000	11.3000	11.3000	+5.904%	29	613	-99.823%
2026-03-24	9.9000	10.6700	9.9000	10.6700	+2.596%	60	641	-99.813%
2026-03-23	9.0000	10.4500	9.0000	10.4000	+13.661%	61	599	-99.808%
2026-03-20	10.2300	10.2300	9.1500	9.1500	-15.278%	115	551	-99.781%
2026-03-19	9.0000	10.8000	9.0000	10.8000	-17.871%	67	619	-99.815%
2026-03-18	13.1500	13.1500	13.1500	13.1500	-31.510%	1	602	-99.848%
2026-03-03	19.2000	19.2000	19.2000	19.2000	-23.810%	10	612	-99.896%
2026-03-02	23.5500	25.2000	23.4500	25.2000	+3.491%	6	622	-99.921%
2026-02-26	23.1500	24.3500	23.1500	24.3500	+0.206%	6	628	-99.918%
2026-02-24	25.1500	25.1500	24.2000	24.3000	+69.220%	53	634	-99.918%
2026-02-18	14.3600	14.3600	14.3600	14.3600	+20.369%	10	687	-99.861%
2026-02-17	11.9300	11.9300	11.9300	11.9300	-12.983%	1	687	-99.832%
2026-02-12	13.5500	14.1000	13.5500	13.7100	-32.629%	116	686	-99.854%
2026-02-09	18.6400	20.5000	18.6400	20.3500	+21.493%	57	734	-99.902%
2026-02-06	16.7500	16.7500	16.7500	16.7500	+8.414%	1	693	-99.881%
2026-02-05	14.2000	15.4500	14.2000	15.4500	-12.415%	11	693	-99.871%
2026-02-02	19.1000	19.3000	16.4700	17.6400	-9.770%	117	684	-99.887%
2026-01-30	26.2500	26.2500	19.5500	19.5500	-55.467%	3	660	-99.898%
2026-01-28	43.9000	43.9000	43.9000	43.9000	+18.329%	1	658	-99.954%
2026-01-27	37.1000	37.1000	37.1000	37.1000	-4.505%	1	657	-99.946%
2026-01-26	39.7100	44.4500	38.8500	38.8500	+17.727%	51	657	-99.949%
2026-01-23	30.6500	33.0000	30.6500	33.0000	+16.361%	337	706	-99.939%
2026-01-22	26.5000	28.3600	26.5000	28.3600	+7.221%	333	804	-99.929%
2026-01-21	26.4500	26.4500	26.4500	26.4500	-3.818%	1	1,132	-99.924%
2026-01-20	26.7000	27.5000	26.7000	27.5000	+15.789%	3	1,131	-99.927%
2026-01-16	22.6200	23.7500	22.6200	23.7500	-5.567%	55	1,092	-99.916%
2026-01-15	25.3500	25.3500	25.1500	25.1500	-4.190%	51	1,092	-99.920%
2026-01-14	25.0000	26.2500	24.8900	26.2500	+27.365%	66	1,142	-99.924%
2026-01-13	22.2700	22.2700	20.6100	20.6100	+4.885%	11	1,190	-99.903%
2026-01-12	19.3400	20.2300	19.3400	19.6500	+23.975%	26	1,199	-99.898%
2026-01-09	15.8500	15.8500	15.8500	15.8500	+8.191%	1	1,218	-99.874%
2026-01-07	15.3000	15.3000	14.4500	14.6500	-9.568%	8	1,219	-99.863%
2026-01-06	15.2000	16.5500	15.2000	16.2000	+22.264%	506	1,225	-99.877%
2026-01-05	13.0000	13.6300	13.0000	13.2500	+22.572%	9	733	-99.849%
2026-01-02	12.3500	12.3500	10.8100	10.8100	+1.502%	381	733	-99.815%
2025-12-31	11.4000	11.4000	10.0500	10.6500	-19.804%	71	823	-99.812%
2025-12-30	13.5500	14.7000	13.2100	13.2800	+12.829%	10	823	-99.849%
2025-12-29	11.0500	11.7700	10.9000	11.7700	-21.533%	16	833	-99.830%
2025-12-26	12.8000	15.0000	12.8000	15.0000	+46.341%	10	828	-99.867%
2025-12-24	10.4900	10.4900	9.8300	10.2500	-0.582%	7	833	-99.805%
2025-12-23	9.4000	10.3100	9.2500	10.3100	+16.497%	651	833	-99.806%
2025-12-22	8.8500	8.8500	8.8500	8.8500	+13.462%	5	194	-99.774%
2025-12-19	7.3500	7.8000	7.3500	7.8000	+28.926%	17	194	-99.744%
2025-12-16	6.0500	6.0500	6.0500	6.0500	-4.724%	2	189	-99.669%
2025-12-15	6.3000	6.3500	6.1300	6.3500	-5.926%	104	187	-99.685%
2025-12-12	6.6600	6.7500	6.6600	6.7500	+13.065%	6	90	-99.704%
2025-12-11	6.2000	6.2000	5.9700	5.9700	+0.336%	17	85	-99.665%
2025-12-10	5.3000	5.9500	5.1500	5.9500	+7.790%	67	83	-99.664%
2025-12-09	5.2900	5.5200	5.2900	5.5200	+43.377%	2	16	-99.638%
2025-12-04	3.9000	3.9000	3.8300	3.8500	-24.951%	12	16	-99.481%
2025-12-03	5.1300	5.1300	5.1300	5.1300	+101.176%	1	5	-99.610%
2025-10-20	2.5500	2.5500	2.5500	2.5500	0.000%	4	4	-99.216%