Dark

SLV20260918C64.5
SLV Sep 18 2026 64.50 Call (SLV260918C00064500)
option OPRA

EOD

Jul 30, 2026

0.7400+19.355%(+0.1200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6700	0.7500	0.6700	0.7400	+19.355%	7	743	0.000%
2026-07-29	0.5900	0.7500	0.5700	0.6200	+5.085%	24	744	+19.355%
2026-07-28	0.5700	0.5900	0.5700	0.5900	-21.333%	14	762	+25.424%
2026-07-27	0.7600	0.7600	0.7500	0.7500	-9.639%	3	759	-1.333%
2026-07-24	0.8300	0.8900	0.8300	0.8300	+12.162%	14	759	-10.843%
2026-07-23	0.8400	0.8400	0.7400	0.7400	-32.110%	5	768	0.000%
2026-07-22	1.1300	1.1300	1.0900	1.0900	+28.235%	2	765	-32.110%
2026-07-21	0.8700	0.8800	0.8500	0.8500	+32.813%	3	765	-12.941%
2026-07-20	0.6700	0.7000	0.6400	0.6400	+3.226%	82	764	+15.625%
2026-07-17	0.6300	0.6600	0.6100	0.6200	-4.615%	15	701	+19.355%
2026-07-16	0.6500	0.6500	0.6400	0.6500	-18.750%	4	700	+13.846%
2026-07-15	0.8600	0.8600	0.8000	0.8000	-17.526%	3	701	-7.500%
2026-07-14	1.0900	1.0900	0.9700	0.9700	+11.494%	6	698	-23.711%
2026-07-13	0.9000	0.9000	0.8700	0.8700	-26.891%	5	697	-14.943%
2026-07-10	1.2300	1.2400	1.1900	1.1900	-15.603%	14	695	-37.815%
2026-07-09	1.4400	1.4400	1.4100	1.4100	+23.684%	32	689	-47.518%
2026-07-08	1.1400	1.1400	1.1400	1.1400	-26.452%	1	657	-35.088%
2026-07-07	1.6000	1.6000	1.5500	1.5500	-20.103%	4	658	-52.258%
2026-07-06	1.9500	1.9500	1.9400	1.9400	+7.182%	13	657	-61.856%
2026-07-02	1.9100	1.9100	1.8000	1.8100	+3.429%	62	608	-59.116%
2026-07-01	1.6700	1.7500	1.6700	1.7500	+6.061%	11	608	-57.714%
2026-06-30	1.6500	1.6500	1.6500	1.6500	+21.324%	1	598	-55.152%
2026-06-29	1.3200	1.3800	1.3200	1.3600	-20.000%	430	598	-45.588%
2026-06-26	1.7000	1.7000	1.7000	1.7000	+14.094%	1	636	-56.471%
2026-06-25	1.3800	1.4900	1.3800	1.4900	+11.194%	4	635	-50.336%
2026-06-24	1.4900	1.6000	1.2000	1.3400	-33.990%	57	636	-44.776%
2026-06-23	2.3700	2.3900	1.9900	2.0300	-36.957%	9	629	-63.547%
2026-06-22	3.7400	3.7500	3.1500	3.2200	-8.000%	10	626	-77.019%
2026-06-18	4.2100	4.2100	3.3000	3.5000	-19.540%	30	606	-78.857%
2026-06-17	5.5000	6.1500	4.2800	4.3500	-21.903%	75	606	-82.989%
2026-06-16	5.5500	5.5700	5.5500	5.5700	-5.593%	11	606	-86.715%
2026-06-15	6.1500	6.2000	5.8000	5.9000	+18.952%	416	298	-87.458%
2026-06-12	4.3000	4.9600	4.3000	4.9600	+3.333%	5	298	-85.081%
2026-06-11	3.5500	4.8000	3.5500	4.8000	+24.675%	5	298	-84.583%
2026-06-10	3.8500	3.8500	3.8500	3.8500	+4.336%	1	298	-80.779%
2026-06-09	4.0500	4.0500	3.6900	3.6900	-26.931%	4	299	-79.946%
2026-06-08	4.9100	5.2000	4.9100	5.0500	+4.124%	10	298	-85.347%
2026-06-05	5.3000	5.3000	4.8500	4.8500	-36.767%	28	300	-84.742%
2026-06-04	7.6700	7.6700	7.6700	7.6700	-15.991%	1	286	-90.352%
2026-06-02	9.1300	9.1300	9.1300	9.1300	+5.549%	9	285	-91.895%
2026-06-01	8.5500	8.6500	8.4000	8.6500	-4.945%	26	280	-91.445%
2026-05-29	9.1000	9.1000	9.1000	9.1000	-1.622%	10	302	-91.868%
2026-05-28	9.2000	9.2500	9.2000	9.2500	-10.542%	20	292	-92.000%
2026-05-20	9.7500	10.3400	9.7500	10.3400	+10.352%	12	282	-92.843%
2026-05-19	9.3700	9.3700	9.3700	9.3700	-21.261%	8	341	-92.102%
2026-05-18	11.8900	11.9000	11.8900	11.9000	-23.718%	35	341	-93.782%
2026-05-14	17.2000	17.2000	15.6000	15.6000	-17.895%	46	341	-95.256%
2026-05-13	20.0000	20.0000	19.0000	19.0000	+18.602%	18	321	-96.105%
2026-05-12	17.2000	17.2000	16.0200	16.0200	-8.457%	18	321	-95.381%
2026-05-11	17.2600	17.5000	17.2500	17.5000	+30.112%	56	321	-95.771%
2026-05-08	14.0000	14.1500	13.4500	13.4500	+3.065%	85	338	-94.498%
2026-05-07	13.8000	13.8500	13.0500	13.0500	+16.726%	50	326	-94.330%
2026-05-06	11.0500	11.3000	10.8500	11.1800	+30.455%	57	338	-93.381%
2026-05-04	8.5700	8.5700	8.5700	8.5700	-14.042%	5	325	-91.365%
2026-05-01	10.5000	10.5000	9.9700	9.9700	+12.911%	46	352	-92.578%
2026-04-30	8.7500	8.8500	8.6700	8.8300	+10.375%	65	352	-91.619%
2026-04-29	8.0000	8.0000	7.6500	8.0000	-10.011%	24	367	-90.750%
2026-04-28	8.6000	8.8900	8.6000	8.8900	-36.950%	11	350	-91.676%
2026-04-20	14.1000	14.1000	14.1000	14.1000	-7.237%	1	340	-94.752%
2026-04-17	15.2500	15.6500	15.2000	15.2000	+7.042%	40	339	-95.132%
2026-04-14	12.8000	14.2000	12.8000	14.2000	+11.373%	3	341	-94.789%
2026-04-10	12.7500	12.7500	12.7500	12.7500	+8.511%	1	342	-94.196%
2026-04-08	12.6500	12.6500	11.7500	11.7500	+9.813%	33	342	-93.702%
2026-04-07	10.3000	10.7000	10.3000	10.7000	-7.199%	3	339	-93.084%
2026-04-06	11.4900	11.5300	11.4900	11.5300	+3.315%	30	339	-93.582%
2026-04-02	10.3300	11.1700	10.3300	11.1600	-14.154%	30	340	-93.369%
2026-03-31	12.3900	13.0000	12.3900	13.0000	+11.588%	5	340	-94.308%
2026-03-27	11.6500	11.6500	11.6500	11.6500	-2.347%	4	342	-93.648%
2026-03-25	11.9300	11.9300	11.9300	11.9300	+13.619%	5	342	-93.797%
2026-03-23	10.5000	10.5000	10.5000	10.5000	+17.978%	1	342	-92.952%
2026-03-20	10.1700	10.1700	8.9000	8.9000	-14.423%	13	342	-91.685%
2026-03-19	10.0500	10.5600	10.0500	10.4000	-47.870%	6	341	-92.885%
2026-03-06	19.9500	19.9500	19.9500	19.9500	+8.719%	24	341	-96.291%
2026-03-05	18.3500	18.3500	18.3500	18.3500	-3.421%	24	341	-95.967%
2026-03-03	19.0000	19.0000	19.0000	19.0000	-24.000%	1	318	-96.105%
2026-02-25	25.0000	25.0000	25.0000	25.0000	+3.306%	1	319	-97.040%
2026-02-24	24.8500	24.8500	24.1500	24.2000	+62.744%	11	319	-96.942%
2026-02-18	14.8700	14.8700	14.8700	14.8700	+30.439%	1	319	-95.024%
2026-02-17	11.5000	11.5100	11.4000	11.4000	-16.788%	4	319	-93.509%
2026-02-12	13.7000	13.7000	13.7000	13.7000	-23.378%	4	319	-94.599%
2026-02-10	17.8800	17.8800	17.8800	17.8800	-9.788%	1	319	-95.861%
2026-02-09	19.8200	19.8200	19.8200	19.8200	+25.284%	1	320	-96.266%
2026-02-05	15.1000	15.8500	15.1000	15.8200	-16.296%	30	320	-95.322%
2026-02-02	18.7500	19.0500	18.7500	18.9000	+6.780%	107	320	-96.085%
2026-01-30	17.7000	17.7000	17.7000	17.7000	-59.791%	1	285	-95.819%
2026-01-28	44.0200	44.0200	44.0200	44.0200	-0.856%	1	285	-98.319%
2026-01-26	44.4000	44.4000	44.4000	44.4000	+45.336%	85	285	-98.333%
2026-01-23	30.2600	30.5500	30.2600	30.5500	+8.951%	92	298	-97.578%
2026-01-22	28.0400	28.0400	28.0400	28.0400	+4.238%	10	341	-97.361%
2026-01-20	26.9000	26.9000	26.9000	26.9000	+7.816%	1	351	-97.249%
2026-01-14	24.9500	24.9500	24.9500	24.9500	+13.306%	1	350	-97.034%
2026-01-13	22.0200	22.0200	22.0200	22.0200	+11.325%	1	351	-96.639%
2026-01-12	19.7000	19.7800	19.7000	19.7800	+24.716%	5	350	-96.259%
2026-01-06	15.5500	15.8600	15.5500	15.8600	+24.882%	102	350	-95.334%
2026-01-05	13.1700	13.6000	12.6500	12.7000	+15.560%	111	494	-94.173%
2026-01-02	11.9000	11.9000	10.9900	10.9900	+4.567%	426	494	-93.267%
2025-12-31	11.4000	11.9000	10.2100	10.5100	-21.975%	205	682	-92.959%
2025-12-30	12.8500	13.4700	12.8500	13.4700	+17.539%	2	682	-94.506%
2025-12-29	10.9400	11.7000	10.8100	11.4600	-10.118%	6	682	-93.543%
2025-12-26	12.6000	12.7500	12.4500	12.7500	+27.119%	7	676	-94.196%
2025-12-24	10.6500	10.6500	10.0000	10.0300	-2.146%	29	654	-92.622%
2025-12-23	9.8500	10.2500	9.8000	10.2500	+20.588%	850	654	-92.780%
2025-12-22	8.5700	8.5700	8.5000	8.5000	+21.951%	3	15	-91.294%
2025-12-18	6.7500	6.9700	6.7500	6.9700	-6.443%	3	14	-89.383%
2025-12-17	7.4500	7.4500	7.4500	7.4500	+20.161%	10	11	-90.067%
2025-12-15	6.2000	6.2000	6.2000	6.2000	+15.888%	10	11	-88.065%
2025-12-12	6.0400	6.0400	5.3500	5.3500	+0.943%	2	2	-86.168%
2025-12-10	5.3000	5.3000	5.3000	5.3000	-2.752%	1	2	-86.038%
2025-12-09	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	-86.422%