Dark

SLV20260918C63
SLV Sep 18 2026 63.00 Call (SLV260918C00063000)
option OPRA

EOD

Jul 30, 2026

0.9500+9.195%(+0.0800)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7300	0.9600	0.7300	0.9500	+9.195%	132	6,069	0.000%
2026-07-29	0.7200	0.8900	0.7000	0.8700	+24.286%	3,538	5,999	+9.195%
2026-07-28	0.6900	0.7300	0.6700	0.7000	-22.222%	5	2,567	+35.714%
2026-07-27	0.9500	0.9500	0.8600	0.9000	-2.174%	678	2,568	+5.556%
2026-07-24	0.9600	1.0700	0.9200	0.9200	+2.222%	47	2,589	+3.261%
2026-07-23	1.0200	1.0200	0.9000	0.9000	-33.333%	42	2,565	+5.556%
2026-07-22	1.1000	1.5800	1.1000	1.3500	+33.663%	89	2,553	-29.630%
2026-07-21	1.0100	1.0900	0.9600	1.0100	+23.171%	82	2,550	-5.941%
2026-07-20	0.7800	0.8300	0.7600	0.8200	+9.333%	16	2,492	+15.854%
2026-07-17	0.6800	0.7800	0.6800	0.7500	-1.316%	79	2,494	+26.667%
2026-07-16	0.7600	0.8000	0.7200	0.7600	-23.232%	228	2,563	+25.000%
2026-07-15	1.1000	1.1000	0.8900	0.9900	-16.807%	385	2,635	-4.040%
2026-07-14	1.2600	1.3400	1.1000	1.1900	+13.333%	145	2,513	-20.168%
2026-07-13	1.1100	1.1200	1.0500	1.0500	-24.460%	27	2,427	-9.524%
2026-07-10	1.4400	1.4900	1.3900	1.3900	-19.186%	25	2,410	-31.655%
2026-07-09	1.6900	1.7200	1.6900	1.7200	+21.127%	2	2,404	-44.767%
2026-07-08	1.4000	1.4300	1.2800	1.4200	-15.476%	35	2,404	-33.099%
2026-07-07	2.0300	2.0400	1.6800	1.6800	-25.333%	59	2,402	-43.452%
2026-07-06	2.2000	2.2500	2.1900	2.2500	+9.223%	58	2,384	-57.778%
2026-07-02	2.0600	2.0600	2.0600	2.0600	+12.568%	5	2,356	-53.883%
2026-07-01	1.7000	2.0700	1.7000	1.8300	+0.549%	27	2,356	-48.087%
2026-06-30	1.9200	1.9200	1.8100	1.8200	+15.190%	33	2,535	-47.802%
2026-06-29	1.6000	1.6100	1.4900	1.5800	-21.000%	436	2,550	-39.873%
2026-06-26	1.6800	2.0000	1.6800	2.0000	+22.699%	15	2,239	-52.500%
2026-06-25	1.5800	1.8300	1.5800	1.6300	+16.429%	24	2,242	-41.718%
2026-06-24	1.8000	1.8900	1.3600	1.4000	-40.678%	589	2,250	-32.143%
2026-06-23	2.7400	2.7400	2.3400	2.3600	-33.521%	2,399	2,855	-59.746%
2026-06-22	4.0000	4.2500	3.5500	3.5500	-13.415%	277	2,357	-73.239%
2026-06-18	4.4900	4.7500	3.9700	4.1000	-14.226%	101	2,284	-76.829%
2026-06-17	6.0000	6.2800	4.6500	4.7800	-21.252%	518	2,284	-80.126%
2026-06-16	6.0600	6.1000	5.7900	6.0700	-0.979%	16	2,284	-84.349%
2026-06-15	6.7700	6.9000	6.1000	6.1300	+15.660%	301	2,132	-84.502%
2026-06-12	5.0400	5.3500	4.9000	5.3000	-2.214%	13	2,132	-82.075%
2026-06-11	4.1000	5.4200	3.9500	5.4200	+34.826%	121	2,132	-82.472%
2026-06-10	4.4500	4.6300	4.0200	4.0200	-8.844%	248	2,105	-76.368%
2026-06-09	5.5100	5.5100	4.0900	4.4100	-19.083%	439	2,148	-78.458%
2026-06-08	5.5800	5.7500	5.3000	5.4500	-0.729%	1,424	2,000	-82.569%
2026-06-05	6.6100	6.6100	5.4900	5.4900	-34.643%	593	787	-82.696%
2026-06-04	8.4000	8.4000	8.4000	8.4000	-15.237%	2	697	-88.690%
2026-05-29	9.3500	10.0000	9.3500	9.9100	-0.900%	10	695	-90.414%
2026-05-28	8.6500	10.2000	8.6500	10.0000	+6.610%	27	686	-90.500%
2026-05-27	9.4100	9.6000	9.3800	9.3800	-15.723%	31	712	-89.872%
2026-05-26	11.1300	11.1300	11.1300	11.1300	+5.498%	1	716	-91.465%
2026-05-22	10.2600	10.7000	10.2600	10.5500	-4.091%	8	716	-90.995%
2026-05-20	10.4500	11.0000	10.4500	11.0000	+11.111%	11	716	-91.364%
2026-05-19	9.9500	9.9500	9.9000	9.9000	-45.902%	11	711	-90.404%
2026-05-14	18.3000	18.3000	18.3000	18.3000	-10.513%	1	711	-94.809%
2026-05-13	21.0000	21.0000	20.4500	20.4500	+11.749%	4	711	-95.355%
2026-05-12	18.3000	18.3000	18.3000	18.3000	-2.660%	1	711	-94.809%
2026-05-11	17.9200	18.8000	17.9200	18.8000	+23.037%	9	711	-94.947%
2026-05-08	15.2800	15.2800	15.2800	15.2800	+10.725%	1	713	-93.783%
2026-05-07	14.8000	14.8000	13.8000	13.8000	+21.159%	2	713	-93.116%
2026-05-01	11.3900	11.3900	11.3900	11.3900	+17.787%	1	714	-91.659%
2026-04-30	9.6700	9.6700	9.6700	9.6700	+15.532%	17	714	-90.176%
2026-04-29	8.6300	8.6300	8.3700	8.3700	-10.957%	22	731	-88.650%
2026-04-28	9.4500	9.4500	9.4000	9.4000	-14.855%	2	738	-89.894%
2026-04-27	11.0400	11.0400	11.0400	11.0400	-5.882%	1	739	-91.395%
2026-04-24	11.7300	11.7300	11.7300	11.7300	-7.052%	3	739	-91.901%
2026-04-21	13.8000	13.8000	12.2000	12.6200	-20.177%	21	742	-92.472%
2026-04-17	16.4900	16.9100	15.8100	15.8100	+13.090%	21	739	-93.991%
2026-04-16	13.9800	13.9800	13.9800	13.9800	-2.238%	8	740	-93.205%
2026-04-14	13.9000	14.3000	13.9000	14.3000	+21.702%	4	740	-93.357%
2026-04-13	11.7500	11.7500	11.7500	11.7500	-5.242%	2	744	-91.915%
2026-04-08	14.1500	14.1500	12.4000	12.4000	+5.532%	42	769	-92.339%
2026-04-07	11.4000	11.7500	10.7700	11.7500	-3.846%	66	795	-91.915%
2026-04-06	12.0000	12.2400	11.7000	12.2200	+0.164%	6	779	-92.226%
2026-04-02	10.8500	12.2500	10.8500	12.2000	-12.981%	90	718	-92.213%
2026-03-31	12.9000	14.0200	12.9000	14.0200	+24.622%	6	718	-93.224%
2026-03-30	12.0000	12.0000	11.2500	11.2500	-3.184%	135	720	-91.556%
2026-03-27	10.6500	12.3000	10.5500	11.6200	+18.571%	169	715	-91.824%
2026-03-26	10.6400	10.6800	9.7500	9.8000	-21.285%	85	600	-90.306%
2026-03-25	12.5400	12.6000	12.2500	12.4500	+15.814%	37	628	-92.369%
2026-03-24	9.9600	10.9300	9.9600	10.7500	-0.093%	81	596	-91.163%
2026-03-23	9.8000	10.8100	9.7800	10.7600	+12.670%	92	517	-91.171%
2026-03-20	10.7500	10.7500	9.4800	9.5500	-14.732%	149	425	-90.052%
2026-03-19	10.0500	11.2000	10.0500	11.2000	-17.949%	21	297	-91.518%
2026-03-18	14.2000	14.2000	13.6500	13.6500	-21.777%	15	290	-93.040%
2026-03-16	17.4500	17.4500	17.4500	17.4500	-3.056%	4	276	-94.556%
2026-03-13	18.0000	18.0000	18.0000	18.0000	-26.350%	2	272	-94.722%
2026-03-02	24.5900	24.5900	24.4400	24.4400	+5.209%	2	273	-96.113%
2026-02-26	23.8000	23.8000	23.2300	23.2300	-14.846%	6	274	-95.910%
2026-02-25	27.2800	27.2800	27.2800	27.2800	+28.983%	1	273	-96.518%
2026-02-20	21.1500	21.1500	21.1500	21.1500	+42.905%	3	273	-95.508%
2026-02-18	15.6700	15.6700	14.8000	14.8000	+6.859%	12	273	-93.581%
2026-02-12	13.8500	13.8500	13.8500	13.8500	-27.297%	20	274	-93.141%
2026-02-10	19.2000	19.2000	19.0500	19.0500	-7.524%	5	274	-95.013%
2026-02-09	18.8500	20.6000	18.8500	20.6000	+23.724%	175	275	-95.388%
2026-02-06	15.9500	16.6500	15.9400	16.6500	+11.745%	21	121	-94.294%
2026-02-05	14.6300	14.9000	14.6300	14.9000	-36.052%	2	119	-93.624%
2026-02-04	23.3000	23.3000	23.3000	23.3000	-3.918%	1	118	-95.923%
2026-02-03	24.2500	24.2500	24.2500	24.2500	+42.479%	1	118	-96.082%
2026-02-02	19.4500	19.4500	17.0200	17.0200	-26.638%	69	119	-94.418%
2026-01-30	21.5000	23.2000	21.5000	23.2000	-50.596%	2	81	-95.905%
2026-01-28	43.3700	46.9600	43.3700	46.9600	+19.248%	5	80	-97.977%
2026-01-26	47.1000	48.1500	39.3800	39.3800	+19.696%	29	83	-97.588%
2026-01-23	31.9800	32.9000	31.9800	32.9000	+13.920%	43	97	-97.112%
2026-01-22	28.8800	28.8800	28.8800	28.8800	+2.666%	1	128	-96.711%
2026-01-20	28.2600	28.2600	27.2700	28.1300	+15.761%	10	127	-96.623%
2026-01-16	23.4800	24.4500	23.4800	24.3000	-4.892%	74	89	-96.091%
2026-01-15	25.1000	26.6800	25.1000	25.5500	-5.370%	7	89	-96.282%
2026-01-14	25.4300	27.0000	25.3500	27.0000	+17.289%	26	87	-96.481%
2026-01-13	18.2200	23.0200	18.2200	23.0200	+15.562%	6	101	-95.873%
2026-01-12	19.3500	20.6500	19.3500	19.9200	+47.556%	32	103	-95.231%
2026-01-08	13.8300	13.8300	13.5000	13.5000	-20.118%	2	115	-92.963%
2026-01-06	15.3500	16.9000	15.3500	16.9000	+26.025%	7	113	-94.379%
2026-01-05	13.4100	13.4100	13.4100	13.4100	+16.104%	1	110	-92.916%
2026-01-02	12.6900	12.6900	11.5500	11.5500	+10.526%	2	110	-91.775%
2025-12-31	11.9000	11.9000	10.4500	10.4500	-30.749%	15	98	-90.909%
2025-12-30	13.6400	15.0900	13.6400	15.0900	+24.711%	37	98	-93.704%
2025-12-29	11.6000	12.1000	11.4300	12.1000	-21.734%	16	108	-92.149%
2025-12-26	12.7400	15.4600	12.7400	15.4600	+45.849%	4	99	-93.855%
2025-12-24	10.6000	10.6000	10.6000	10.6000	+1.727%	1	100	-91.038%
2025-12-23	9.5000	10.4200	9.2800	10.4200	+14.505%	13	100	-90.883%
2025-12-22	9.1200	9.3300	8.9700	9.1000	+11.247%	13	90	-89.560%
2025-12-19	8.0000	8.1800	8.0000	8.1800	+18.895%	10	87	-88.386%
2025-12-18	6.8800	6.8800	6.8800	6.8800	+9.206%	1	82	-86.192%
2025-12-16	6.3000	6.3000	6.3000	6.3000	+10.526%	2	82	-84.921%
2025-12-12	5.6000	5.7000	5.6000	5.7000	-9.810%	27	80	-83.333%
2025-12-11	6.3200	6.3200	6.3200	6.3200	+48.706%	1	104	-84.968%
2025-12-08	4.2500	4.2500	4.2500	4.2500	-4.709%	5	103	-77.647%
2025-12-05	4.6300	4.6300	4.4600	4.4600	+12.911%	7	98	-78.700%
2025-12-04	4.0000	4.0500	3.9500	3.9500	-21.158%	11	96	-75.949%
2025-12-01	4.9500	5.0100	4.9500	5.0100	+170.811%	76	85	-81.038%
2025-10-21	1.5000	1.8500	1.5000	1.8500	-22.594%	10	85	-48.649%
2025-10-17	2.3900	2.3900	2.3900	2.3900	-22.150%	1	75	-60.251%
2025-10-16	3.1000	3.1500	3.0400	3.0700	0.000%	74	74	-69.055%