Dark

SLV20260918C63.5
SLV Sep 18 2026 63.50 Call (SLV260918C00063500)
option OPRA

EOD

Jul 30, 2026

0.8700+35.938%(+0.2300)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7700	0.8800	0.7400	0.8700	+35.938%	19	838	0.000%
2026-07-29	0.6600	0.6900	0.6400	0.6400	-7.246%	7	837	+35.938%
2026-07-28	0.6600	0.6900	0.6600	0.6900	-15.854%	3	830	+26.087%
2026-07-27	0.9000	0.9000	0.8200	0.8200	-14.583%	211	829	+6.098%
2026-07-24	0.9200	1.0100	0.9200	0.9600	+11.628%	4	620	-9.375%
2026-07-23	0.8600	0.8600	0.8600	0.8600	-31.200%	1	622	+1.163%
2026-07-22	1.3300	1.3800	1.2500	1.2500	+30.208%	5	621	-30.400%
2026-07-21	0.9800	0.9800	0.9600	0.9600	+33.333%	64	631	-9.375%
2026-07-20	0.7200	0.7500	0.7200	0.7200	0.000%	30	605	+20.833%
2026-07-17	0.6500	0.7200	0.6500	0.7200	0.000%	2	586	+20.833%
2026-07-16	0.7000	0.7500	0.7000	0.7200	-28.000%	3	586	+20.833%
2026-07-15	1.0000	1.0000	0.9600	1.0000	-18.699%	5	587	-13.000%
2026-07-14	1.2300	1.2300	1.2300	1.2300	+29.474%	1	584	-29.268%
2026-07-13	1.0900	1.0900	0.9500	0.9500	-27.481%	11	585	-8.421%
2026-07-10	1.3100	1.3100	1.3100	1.3100	+1.550%	5	587	-33.588%
2026-07-08	1.2500	1.2900	1.2500	1.2900	-25.862%	2	587	-32.558%
2026-07-07	1.9200	1.9300	1.7300	1.7400	-20.183%	5	593	-50.000%
2026-07-06	2.1900	2.1900	2.1800	2.1800	-1.802%	13	592	-60.092%
2026-07-02	2.2200	2.2200	2.2200	2.2200	+37.037%	1	600	-60.811%
2026-07-01	1.9200	1.9200	1.6200	1.6200	-10.989%	2	600	-46.296%
2026-06-30	1.8200	1.8200	1.8200	1.8200	+21.333%	1	600	-52.198%
2026-06-29	1.6000	1.6000	1.4300	1.5000	-14.286%	5	599	-42.000%
2026-06-26	1.7700	1.9200	1.7500	1.7500	+1.156%	25	599	-50.286%
2026-06-25	1.5400	1.7300	1.5400	1.7300	+6.790%	13	581	-49.711%
2026-06-24	1.6800	1.6800	1.6200	1.6200	-27.354%	2	571	-46.296%
2026-06-23	2.3600	2.5200	2.2300	2.2300	-34.985%	18	575	-60.987%
2026-06-22	3.4000	3.4300	3.3900	3.4300	-10.909%	24	582	-74.636%
2026-06-18	4.2600	4.2600	3.8500	3.8500	-17.204%	237	572	-77.403%
2026-06-17	5.7500	6.6000	4.5500	4.6500	-16.964%	180	572	-81.290%
2026-06-16	6.1000	6.1000	5.6000	5.6000	-5.882%	208	572	-84.464%
2026-06-15	6.6000	6.6000	5.9000	5.9500	+13.333%	16	557	-85.378%
2026-06-11	3.8000	5.2500	3.8000	5.2500	+35.659%	5	557	-83.429%
2026-06-10	3.8700	3.8700	3.8700	3.8700	-6.747%	1	552	-77.519%
2026-06-09	5.0500	5.0500	4.1500	4.1500	-18.307%	6	554	-79.036%
2026-06-08	5.0700	5.0800	5.0700	5.0800	-12.414%	2	555	-82.874%
2026-06-05	6.2600	6.2600	5.6500	5.8000	-40.206%	9	555	-85.000%
2026-05-28	9.7000	9.7000	9.7000	9.7000	-3.000%	1	549	-91.031%
2026-05-19	10.0000	10.0000	10.0000	10.0000	-42.693%	3	549	-91.300%
2026-05-14	17.4500	17.4500	17.4500	17.4500	-15.496%	1	546	-95.014%
2026-05-13	20.6500	20.6500	20.6500	20.6500	+18.338%	1	545	-95.787%
2026-05-12	17.4500	17.4500	17.4500	17.4500	-4.384%	1	545	-95.014%
2026-05-11	18.2500	18.2500	18.2500	18.2500	+71.362%	1	545	-95.233%
2026-05-01	10.6500	10.6500	10.6500	10.6500	-27.797%	1	547	-91.831%
2026-04-20	14.7500	14.7500	14.7500	14.7500	-6.764%	1	547	-94.102%
2026-04-17	15.8200	15.8200	15.8200	15.8200	+6.532%	1	546	-94.501%
2026-04-15	14.8500	14.8500	14.8500	14.8500	+26.168%	1	547	-94.141%
2026-04-13	11.2000	11.7700	11.2000	11.7700	-8.618%	2	547	-92.608%
2026-04-10	12.9900	12.9900	12.7500	12.8800	+5.574%	11	548	-93.245%
2026-04-08	12.2000	12.2000	12.2000	12.2000	+13.488%	1	549	-92.869%
2026-04-07	10.7500	10.7500	10.7500	10.7500	-19.173%	1	549	-91.907%
2026-04-01	13.3000	13.3000	13.3000	13.3000	-1.481%	5	548	-93.459%
2026-03-31	13.5000	13.5000	13.5000	13.5000	+18.421%	1	550	-93.556%
2026-03-30	11.3600	11.4000	11.3600	11.4000	-0.870%	10	550	-92.368%
2026-03-27	9.8000	11.5000	9.8000	11.5000	+9.524%	27	557	-92.435%
2026-03-26	10.2000	10.5000	10.2000	10.5000	-13.864%	3	570	-91.714%
2026-03-25	12.2400	12.2400	12.1900	12.1900	+12.870%	2	567	-92.863%
2026-03-24	10.7000	10.8000	10.4000	10.8000	0.000%	23	568	-91.944%
2026-03-23	9.4500	10.8000	9.4500	10.8000	+8.652%	21	587	-91.944%
2026-03-20	10.2300	10.2300	9.8900	9.9400	-9.636%	4	576	-91.247%
2026-03-19	10.2000	11.0000	10.1000	11.0000	-34.524%	35	578	-92.091%
2026-03-16	16.7500	16.8000	16.7500	16.8000	-33.728%	104	549	-94.821%
2026-03-02	23.6500	25.3500	23.6500	25.3500	+2.218%	9	469	-96.568%
2026-02-26	23.1000	24.8000	23.1000	24.8000	+1.224%	19	473	-96.492%
2026-02-24	25.5500	25.5500	24.3500	24.5000	+50.769%	414	477	-96.449%
2026-02-19	16.2500	16.2500	16.2500	16.2500	+34.743%	20	499	-94.646%
2026-02-17	12.0600	12.0600	12.0600	12.0600	-23.912%	5	479	-92.786%
2026-02-06	15.8500	15.8500	15.8500	15.8500	+12.411%	1	476	-94.511%
2026-02-05	15.9000	16.5500	14.1000	14.1000	-38.293%	11	476	-93.830%
2026-02-04	22.8500	22.8500	22.8500	22.8500	-6.544%	1	473	-96.193%
2026-02-03	24.4500	24.4500	24.4500	24.4500	+35.457%	1	474	-96.442%
2026-02-02	19.3000	19.5000	16.5900	18.0500	-6.477%	125	474	-95.180%
2026-01-30	24.9000	24.9000	18.9500	19.3000	-57.254%	8	460	-95.492%
2026-01-29	45.1500	45.1500	45.1500	45.1500	-3.834%	1	450	-98.073%
2026-01-28	44.3000	46.9500	41.7500	46.9500	+23.067%	5	449	-98.147%
2026-01-27	38.1500	38.1500	38.1500	38.1500	-3.662%	1	444	-97.720%
2026-01-26	44.8500	47.4000	39.5000	39.6000	+21.846%	6	443	-97.803%
2026-01-23	32.5000	32.5000	32.5000	32.5000	+15.044%	1	439	-97.323%
2026-01-22	28.6000	28.6000	28.2500	28.2500	+9.709%	3	438	-96.920%
2026-01-21	26.4000	27.0000	25.7500	25.7500	-6.022%	4	435	-96.621%
2026-01-20	27.9000	27.9000	27.4000	27.4000	+14.405%	3	431	-96.825%
2026-01-16	23.9500	23.9500	23.9500	23.9500	-8.762%	1	427	-96.367%
2026-01-15	26.2500	26.2500	26.2500	26.2500	+8.921%	2	427	-96.686%
2026-01-14	24.1000	24.1000	24.1000	24.1000	+15.311%	1	425	-96.390%
2026-01-13	22.0400	22.6000	20.9000	20.9000	+3.722%	12	424	-95.837%
2026-01-12	20.5000	20.5000	20.1500	20.1500	+27.532%	5	424	-95.682%
2026-01-09	16.0000	16.0000	15.8000	15.8000	+14.079%	2	423	-94.494%
2026-01-08	13.3000	13.8500	13.3000	13.8500	-6.419%	2	421	-93.718%
2026-01-07	15.3500	15.3500	14.6500	14.8000	-7.500%	34	419	-94.122%
2026-01-06	16.0000	16.0000	16.0000	16.0000	+21.212%	2	452	-94.563%
2026-01-05	13.2000	13.2000	13.2000	13.2000	+6.024%	1	455	-93.409%
2026-01-02	12.4500	12.4500	12.4500	12.4500	+14.220%	1	455	-93.012%
2025-12-31	10.9000	10.9000	10.9000	10.9000	-5.872%	1	453	-92.018%
2025-12-29	11.8500	11.8500	11.5800	11.5800	-22.282%	5	453	-92.487%
2025-12-26	12.8400	14.9000	12.8400	14.9000	+36.447%	7	451	-94.161%
2025-12-24	10.4000	10.9200	10.4000	10.9200	+3.507%	7	452	-92.033%
2025-12-23	9.4500	10.5500	8.9500	10.5500	+35.256%	28	452	-91.754%
2025-12-19	7.8000	7.8000	7.8000	7.8000	+5.121%	1	446	-88.846%
2025-12-18	7.4200	7.4200	7.4200	7.4200	-2.752%	1	446	-88.275%
2025-12-17	7.1500	7.8500	7.1000	7.6300	+24.065%	12	446	-88.598%
2025-12-15	6.3800	6.4500	6.1500	6.1500	+8.850%	7	447	-85.854%
2025-12-09	5.5700	5.7000	5.4500	5.6500	+36.145%	434	443	-84.602%
2025-12-08	4.1500	4.1500	4.1500	4.1500	-20.192%	5	10	-79.036%
2025-12-03	5.2000	5.2000	5.2000	5.2000	+114.876%	1	5	-83.269%
2025-11-14	2.4200	2.4200	2.4200	2.4200	-17.966%	5	5	-64.050%
2025-10-15	2.9500	2.9500	2.9500	2.9500	0.000%	5	5	-70.508%