Dark

SLV20260918C61.5
SLV Sep 18 2026 61.50 Call (SLV260918C00061500)
option OPRA

EOD

Jul 30, 2026

1.01+23.171%(+0.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0000	1.0100	1.0000	1.0100	+23.171%	2	1,197	0.000%
2026-07-29	0.8600	0.8600	0.8200	0.8200	-6.818%	12	1,199	+23.171%
2026-07-28	0.8800	0.8800	0.8400	0.8800	-18.519%	17	1,197	+14.773%
2026-07-27	1.1600	1.1800	1.0800	1.0800	-12.903%	28	1,198	-6.481%
2026-07-24	1.1200	1.2400	1.1200	1.2400	+14.815%	2	1,204	-18.548%
2026-07-23	1.1100	1.1100	1.0800	1.0800	-35.714%	19	1,204	-6.481%
2026-07-22	1.4000	1.8200	1.4000	1.6800	+36.585%	22	1,204	-39.881%
2026-07-21	1.2800	1.2800	1.2300	1.2300	+39.773%	15	1,204	-17.886%
2026-07-20	0.9600	1.0100	0.8800	0.8800	+2.326%	5	1,202	+14.773%
2026-07-17	0.8600	0.8600	0.8600	0.8600	-4.444%	1	1,202	+17.442%
2026-07-16	0.9400	0.9700	0.9000	0.9000	-21.053%	10	1,201	+12.222%
2026-07-15	1.1100	1.1500	1.1000	1.1400	-25.490%	33	1,200	-11.404%
2026-07-14	1.5200	1.5300	1.4600	1.5300	+25.410%	58	1,200	-33.987%
2026-07-13	1.2700	1.2700	1.2200	1.2200	-25.153%	7	1,148	-17.213%
2026-07-10	1.6300	1.6300	1.6300	1.6300	+3.165%	5	1,148	-38.037%
2026-07-08	1.5600	1.5800	1.5500	1.5800	-27.523%	133	1,145	-36.076%
2026-07-07	2.2900	2.2900	2.1800	2.1800	-18.045%	23	1,020	-53.670%
2026-07-06	2.6600	2.6600	2.6600	2.6600	-5.338%	40	1,009	-62.030%
2026-07-02	2.8100	2.8100	2.8000	2.8100	+20.601%	328	1,033	-64.057%
2026-07-01	2.3300	2.3300	2.3300	2.3300	+4.955%	1	1,033	-56.652%
2026-06-30	2.0200	2.2200	2.0200	2.2200	+21.311%	2	1,033	-54.505%
2026-06-29	1.7700	1.8500	1.7700	1.8300	-14.486%	11	1,034	-44.809%
2026-06-26	2.1300	2.2900	2.1300	2.1400	+0.469%	86	1,039	-52.804%
2026-06-25	1.8400	2.1300	1.8400	2.1300	+33.125%	47	1,073	-52.582%
2026-06-24	2.0300	2.0800	1.6000	1.6000	-42.029%	109	1,037	-36.875%
2026-06-23	2.9000	3.1500	2.7600	2.7600	-32.683%	400	940	-63.406%
2026-06-22	4.7900	4.8300	4.0000	4.1000	-8.889%	5	566	-75.366%
2026-06-18	5.3000	5.3000	4.5000	4.5000	-35.252%	15	565	-77.556%
2026-06-17	6.9500	6.9500	6.9500	6.9500	+6.923%	1	565	-85.468%
2026-06-16	6.8500	6.8500	6.5000	6.5000	-6.475%	4	565	-84.462%
2026-06-15	7.5800	7.5800	6.9500	6.9500	+14.876%	4	571	-85.468%
2026-06-12	5.4000	6.1800	5.3500	6.0500	+35.045%	49	571	-83.306%
2026-06-11	4.4500	4.6200	4.4500	4.4800	-9.495%	11	571	-77.455%
2026-06-10	5.0500	5.0500	4.9500	4.9500	0.000%	10	575	-79.596%
2026-06-09	5.2000	5.2000	4.8300	4.9500	-19.512%	47	574	-79.596%
2026-06-08	6.0000	6.2200	5.8800	6.1500	0.000%	85	547	-83.577%
2026-06-05	7.5500	7.5500	6.1500	6.1500	-43.056%	14	508	-83.577%
2026-05-29	10.8000	10.8000	10.8000	10.8000	-9.244%	1	496	-90.648%
2026-05-26	11.4000	11.9000	11.4000	11.9000	+9.174%	3	496	-91.513%
2026-05-22	10.9000	10.9000	10.9000	10.9000	+0.461%	1	495	-90.734%
2026-05-19	10.9000	11.4400	10.8500	10.8500	-49.061%	9	495	-90.691%
2026-05-13	21.3000	21.3000	21.3000	21.3000	+15.447%	1	492	-95.258%
2026-05-11	18.4500	18.4500	18.4500	18.4500	+23.000%	1	492	-94.526%
2026-05-08	16.0000	16.0000	15.0000	15.0000	+2.740%	3	492	-93.267%
2026-05-07	15.8000	15.8000	14.6000	14.6000	+41.748%	2	491	-93.082%
2026-05-04	10.3000	10.3000	10.3000	10.3000	-1.152%	5	491	-90.194%
2026-04-30	10.4200	10.4200	10.4200	10.4200	0.000%	2	486	-90.307%
2026-04-28	10.4200	10.4200	10.4200	10.4200	-28.630%	2	488	-90.307%
2026-04-21	14.6000	14.6000	14.6000	14.6000	-0.680%	1	486	-93.082%
2026-04-14	14.7000	14.7000	14.7000	14.7000	+17.600%	1	486	-93.129%
2026-04-13	12.5000	12.5000	12.5000	12.5000	-12.281%	1	486	-91.920%
2026-04-01	14.2500	14.2500	14.2500	14.2500	+15.854%	1	486	-92.912%
2026-03-30	12.3000	12.3000	12.3000	12.3000	+2.929%	2	487	-91.789%
2026-03-27	10.8600	11.9500	10.8600	11.9500	+14.354%	29	488	-91.548%
2026-03-26	10.3000	10.4500	10.3000	10.4500	-20.046%	14	500	-90.335%
2026-03-25	13.1000	13.1000	13.0700	13.0700	+18.818%	2	513	-92.272%
2026-03-24	11.0000	11.0000	11.0000	11.0000	+2.421%	10	512	-90.818%
2026-03-23	10.2500	10.8500	10.2500	10.7400	+6.866%	5	502	-90.596%
2026-03-20	10.0000	10.0500	10.0000	10.0500	+0.701%	3	499	-89.950%
2026-03-19	10.1500	10.1500	9.9800	9.9800	-33.244%	6	498	-89.880%
2026-03-18	14.9500	14.9500	14.9500	14.9500	-25.990%	3	497	-93.244%
2026-03-05	20.2000	20.2000	20.2000	20.2000	-4.038%	1	497	-95.000%
2026-03-03	21.0500	21.0500	21.0500	21.0500	-18.411%	1	497	-95.202%
2026-03-02	25.8000	25.8000	25.8000	25.8000	-0.578%	3	497	-96.085%
2026-02-24	26.5500	26.5500	25.3500	25.9500	+70.724%	431	494	-96.108%
2026-02-12	15.2000	15.2000	15.2000	15.2000	-30.594%	1	494	-93.355%
2026-02-09	21.9000	21.9000	21.9000	21.9000	+23.729%	1	494	-95.388%
2026-02-06	16.4500	17.8000	16.4500	17.7000	+7.273%	8	494	-94.294%
2026-02-05	16.8500	16.8500	16.4000	16.5000	-29.936%	4	496	-93.879%
2026-02-04	23.5500	23.5500	23.5500	23.5500	-8.544%	1	496	-95.711%
2026-02-03	25.7500	25.7500	25.7500	25.7500	+44.663%	1	496	-96.078%
2026-02-02	18.4800	18.4800	17.8000	17.8000	-23.276%	4	496	-94.326%
2026-01-30	19.9500	23.2000	17.7000	23.2000	-49.675%	15	496	-95.647%
2026-01-29	46.9500	46.9500	46.1000	46.1000	+0.875%	3	490	-97.809%
2026-01-28	44.2500	45.7000	44.2500	45.7000	+7.910%	4	487	-97.790%
2026-01-27	40.8700	42.3500	39.5500	42.3500	+3.041%	4	483	-97.615%
2026-01-26	43.5800	48.7500	41.1000	41.1000	+18.786%	6	481	-97.543%
2026-01-23	33.5500	34.6000	33.5500	34.6000	+16.695%	5	480	-97.081%
2026-01-22	30.1000	30.1000	29.6500	29.6500	+8.410%	4	476	-96.594%
2026-01-21	27.3500	27.3500	27.3500	27.3500	+10.594%	2	475	-96.307%
2026-01-16	24.7200	24.7300	24.7200	24.7300	-7.378%	56	445	-95.916%
2026-01-15	25.3500	26.7000	25.3500	26.7000	-2.018%	4	445	-96.217%
2026-01-14	26.6500	27.2500	26.4300	27.2500	+17.965%	5	446	-96.294%
2026-01-13	23.1000	23.1000	23.1000	23.1000	+8.197%	1	443	-95.628%
2026-01-12	21.1000	21.3500	21.1000	21.3500	+27.083%	3	442	-95.269%
2026-01-09	16.9500	16.9500	16.8000	16.8000	+20.430%	3	439	-93.988%
2026-01-08	14.2500	14.2500	13.9500	13.9500	-11.987%	2	436	-92.760%
2026-01-07	16.4000	16.4000	15.5500	15.8500	+28.862%	38	434	-93.628%
2026-01-02	12.3000	12.3000	12.3000	12.3000	-14.583%	1	446	-91.789%
2025-12-30	14.4000	14.4000	14.4000	14.4000	+20.000%	2	446	-92.986%
2025-12-29	12.0000	12.0000	12.0000	12.0000	+16.505%	1	447	-91.583%
2025-12-23	10.3000	10.3000	10.3000	10.3000	+8.421%	1	446	-90.194%
2025-12-22	9.6200	9.6200	9.5000	9.5000	+11.372%	6	445	-89.368%
2025-12-19	8.5300	8.5300	8.5300	8.5300	+11.358%	1	445	-88.159%
2025-12-18	7.6000	7.7500	7.6000	7.6600	-10.827%	6	446	-86.815%
2025-12-17	8.5600	8.5900	8.5600	8.5900	+46.838%	2	441	-88.242%
2025-12-12	5.8600	5.8600	5.8500	5.8500	-20.408%	13	441	-82.735%
2025-12-11	7.3500	7.3500	7.3500	7.3500	+34.862%	1	438	-86.259%
2025-12-03	5.5000	5.5500	5.4500	5.4500	+147.727%	428	438	-81.468%
2025-11-17	2.2000	2.2000	2.2000	2.2000	+37.500%	83	83	-54.091%
2025-11-04	1.6000	1.6000	1.6000	1.6000	-48.387%	1	1	-36.875%
2025-10-16	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-67.419%