Dark

SLV20260918C60
SLV Sep 18 2026 60.00 Call (SLV260918C00060000)
option OPRA

EOD

Jul 30, 2026

1.42+33.962%(+0.36)3,210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0700	1.4300	1.0700	1.4200	+33.962%	3,210	37,614	0.000%
2026-07-29	1.0500	1.3300	0.9900	1.0600	+1.923%	11,330	37,639	+33.962%
2026-07-28	1.0700	1.1200	0.9700	1.0400	-21.212%	940	29,568	+36.538%
2026-07-27	1.4700	1.4700	1.2700	1.3200	-0.752%	2,955	29,360	+7.576%
2026-07-24	1.3100	1.5500	1.3100	1.3300	+1.527%	563	30,376	+6.767%
2026-07-23	1.4100	1.4400	1.2700	1.3100	-27.222%	8,139	30,564	+8.397%
2026-07-22	1.6600	2.2500	1.6600	1.8000	+21.622%	4,189	27,411	-21.111%
2026-07-21	1.4800	1.6200	1.4300	1.4800	+39.623%	2,936	26,273	-4.054%
2026-07-20	1.1100	1.2300	1.0600	1.0600	-3.636%	757	24,213	+33.962%
2026-07-17	0.9700	1.1300	0.9500	1.1000	+0.917%	853	24,291	+29.091%
2026-07-16	1.1800	1.1900	1.0300	1.0900	-24.828%	593	23,942	+30.275%
2026-07-15	1.6000	1.6100	1.2600	1.4500	-13.174%	794	23,994	-2.069%
2026-07-14	1.8100	1.9000	1.6200	1.6700	+12.838%	483	24,101	-14.970%
2026-07-13	1.7200	1.7200	1.4300	1.4800	-25.628%	629	23,837	-4.054%
2026-07-10	2.0000	2.1100	1.8300	1.9900	-9.132%	753	23,646	-28.643%
2026-07-09	2.2500	2.4600	2.1600	2.1900	+11.735%	394	23,367	-35.160%
2026-07-08	1.9200	2.1100	1.7300	1.9600	-19.008%	1,043	23,435	-27.551%
2026-07-07	2.7400	2.9900	2.2700	2.4200	-23.175%	3,891	23,697	-41.322%
2026-07-06	2.9100	3.1600	2.9000	3.1500	+12.903%	3,542	22,158	-54.921%
2026-07-02	2.9000	3.2600	2.6500	2.7900	+16.736%	3,439	21,558	-49.104%
2026-07-01	2.1900	2.9500	2.1900	2.3900	+1.702%	751	21,558	-40.586%
2026-06-30	2.3500	2.7900	2.3200	2.3500	+10.329%	945	21,593	-39.574%
2026-06-29	2.2600	2.2600	2.0300	2.1300	-11.250%	1,121	21,366	-33.333%
2026-06-26	2.3400	2.7200	2.3200	2.4000	+8.108%	3,127	21,312	-40.833%
2026-06-25	2.3400	2.4500	2.0700	2.2200	+5.213%	3,368	19,564	-36.036%
2026-06-24	2.2700	2.6200	1.8600	2.1100	-34.268%	2,652	17,649	-32.701%
2026-06-23	3.5500	3.7000	3.0500	3.2100	-29.913%	11,549	17,256	-55.763%
2026-06-22	5.4500	5.5600	4.5500	4.5800	-11.923%	1,032	10,684	-68.996%
2026-06-18	6.0500	6.0600	4.8500	5.2000	-13.333%	2,284	11,102	-72.692%
2026-06-17	7.5700	8.4000	6.0000	6.0000	-19.893%	628	11,102	-76.333%
2026-06-16	7.5000	7.6800	7.2000	7.4900	-2.092%	197	11,102	-81.041%
2026-06-15	8.3000	8.4900	7.5600	7.6500	+15.909%	121	10,898	-81.438%
2026-06-12	6.4000	6.9500	5.9500	6.6000	-1.493%	485	10,898	-78.485%
2026-06-11	4.8500	6.8100	4.8000	6.7000	+39.293%	1,861	10,898	-78.806%
2026-06-10	5.2600	5.8000	4.8100	4.8100	-12.386%	1,107	9,418	-70.478%
2026-06-09	6.4700	6.4700	5.2000	5.4900	-19.265%	2,841	8,934	-74.135%
2026-06-08	6.6000	7.0000	6.5500	6.8000	+0.147%	41	6,917	-79.118%
2026-06-05	8.2100	8.2100	6.7500	6.7900	-33.756%	955	6,917	-79.087%
2026-06-04	10.2000	10.2700	10.2000	10.2500	+4.592%	46	6,683	-86.146%
2026-06-03	10.3500	10.3500	9.8000	9.8000	-15.517%	68	6,701	-85.510%
2026-06-02	11.8500	11.8500	11.6000	11.6000	+4.599%	7	6,719	-87.759%
2026-06-01	11.0000	11.0900	10.8000	11.0900	-5.617%	38	6,718	-87.196%
2026-05-29	11.8100	12.2500	11.1500	11.7500	-1.261%	141	6,713	-87.915%
2026-05-28	10.4200	12.0000	10.2700	11.9000	+6.726%	470	6,721	-88.067%
2026-05-27	11.2200	11.4300	11.1500	11.1500	-14.885%	249	6,717	-87.265%
2026-05-26	12.7500	13.1000	12.5000	13.1000	+5.221%	8	6,737	-89.160%
2026-05-22	12.1000	12.4500	12.1000	12.4500	-4.962%	137	6,739	-88.594%
2026-05-21	11.7000	13.4200	11.7000	13.1000	+1.787%	113	6,742	-89.160%
2026-05-20	12.0500	13.1000	12.0500	12.8700	+10.000%	130	6,742	-88.967%
2026-05-19	11.4000	12.1900	11.3500	11.7000	-17.314%	109	6,752	-87.863%
2026-05-18	14.5500	14.5800	13.4500	14.1500	+4.197%	16	6,752	-89.965%
2026-05-15	13.9000	14.2100	13.3900	13.5800	-27.766%	126	6,752	-89.543%
2026-05-14	19.4000	19.8200	18.8000	18.8000	-15.124%	14	6,726	-92.447%
2026-05-13	21.6000	23.7000	21.6000	22.1500	+4.728%	86	6,719	-93.589%
2026-05-12	19.8600	21.1500	18.9500	21.1500	0.000%	43	6,719	-93.286%
2026-05-11	20.3500	21.1500	19.7700	21.1500	+29.914%	88	6,719	-93.286%
2026-05-08	17.0500	17.2000	16.0500	16.2800	+2.454%	57	6,704	-91.278%
2026-05-07	16.6500	17.4000	15.8900	15.8900	+14.317%	33	6,697	-91.064%
2026-05-06	13.9000	13.9500	13.4500	13.9000	+26.941%	27	6,692	-89.784%
2026-05-05	11.3100	11.3100	10.9000	10.9500	+2.050%	31	6,689	-87.032%
2026-05-04	11.3000	11.3500	10.6500	10.7300	-14.229%	33	6,668	-86.766%
2026-05-01	12.5000	13.0500	12.5000	12.5100	+13.213%	41	6,663	-88.649%
2026-04-30	10.8000	11.1200	10.8000	11.0500	+9.082%	13	6,663	-87.149%
2026-04-29	10.2800	10.3500	10.1300	10.1300	-9.392%	18	6,673	-85.982%
2026-04-28	11.1500	11.2500	10.9000	11.1800	-13.668%	13	6,679	-87.299%
2026-04-27	13.0500	13.0600	12.5500	12.9500	-3.214%	24	6,677	-89.035%
2026-04-24	13.7400	13.7400	13.3800	13.3800	-2.478%	20	6,681	-89.387%
2026-04-23	13.5000	13.8000	13.2100	13.7200	-7.422%	69	6,671	-89.650%
2026-04-22	15.0500	15.0500	14.8200	14.8200	+5.857%	3	6,676	-90.418%
2026-04-21	15.4500	15.5400	13.9000	14.0000	-16.067%	161	6,682	-89.857%
2026-04-20	16.9700	17.1000	16.4800	16.6800	-7.075%	32	6,682	-91.487%
2026-04-17	18.1600	19.0500	17.9000	17.9500	+12.539%	122	6,684	-92.089%
2026-04-16	16.0000	16.0000	15.8400	15.9500	-9.117%	25	6,683	-91.097%
2026-04-15	17.0100	17.5500	17.0100	17.5500	+6.364%	6	6,673	-91.909%
2026-04-14	15.3200	16.6000	15.3200	16.5000	+18.876%	51	6,669	-91.394%
2026-04-13	13.3500	13.9700	13.0500	13.8800	-6.532%	40	6,668	-89.769%
2026-04-10	14.8500	14.8500	14.8500	14.8500	-1.000%	4	6,674	-90.438%
2026-04-09	14.2300	15.0000	14.2300	15.0000	+8.696%	23	6,674	-90.533%
2026-04-08	15.7500	15.7500	13.8000	13.8000	+6.977%	112	6,683	-89.710%
2026-04-07	12.6500	12.9000	11.8500	12.9000	-3.443%	127	6,659	-88.992%
2026-04-06	13.4500	13.5500	13.3100	13.3600	-1.765%	24	6,657	-89.371%
2026-04-02	12.3000	13.7500	12.2500	13.6000	-13.099%	224	6,551	-89.559%
2026-04-01	15.3000	15.6800	15.0000	15.6500	+0.321%	127	6,551	-90.927%
2026-03-31	14.1600	15.6000	14.1600	15.6000	+22.545%	113	6,524	-90.897%
2026-03-30	13.2500	13.2500	12.5400	12.7300	-0.857%	18	6,489	-88.845%
2026-03-27	11.1700	13.6000	11.1700	12.8400	+12.632%	158	6,491	-88.941%
2026-03-26	11.4500	11.8500	10.6500	11.4000	-12.308%	13	6,501	-87.544%
2026-03-25	14.0000	14.1500	13.0000	13.0000	+8.787%	57	6,501	-89.077%
2026-03-24	11.4800	12.3000	11.4800	11.9500	+1.271%	389	6,497	-88.117%
2026-03-23	10.6000	12.4800	10.4000	11.8000	+11.848%	201	6,236	-87.966%
2026-03-20	11.9500	12.5000	10.4000	10.5500	-16.929%	2,481	6,237	-86.540%
2026-03-19	13.2000	13.2000	10.3000	12.7000	-14.189%	1,724	5,865	-88.819%
2026-03-18	15.8500	16.0700	14.8000	14.8000	-17.549%	142	5,164	-90.405%
2026-03-17	19.2500	19.2500	17.6200	17.9500	-5.774%	413	5,173	-92.089%
2026-03-16	19.6000	19.7500	19.0000	19.0500	-1.449%	55	4,806	-92.546%
2026-03-13	21.8000	21.8000	19.3300	19.3300	-14.582%	29	4,859	-92.654%
2026-03-12	23.8000	23.8000	22.6000	22.6300	-3.702%	82	4,835	-93.725%
2026-03-11	23.1000	23.5000	23.1000	23.5000	-7.553%	41	4,873	-93.957%
2026-03-10	25.7100	26.6500	25.4200	25.4200	+15.023%	10	4,873	-94.414%
2026-03-09	22.6300	22.6300	21.7500	22.1000	-1.030%	49	4,873	-93.575%
2026-03-06	22.4000	22.4000	22.3300	22.3300	+7.822%	12	5,242	-93.641%
2026-03-05	21.1500	21.1500	20.7100	20.7100	-7.956%	38	5,243	-93.143%
2026-03-04	23.2000	23.2000	22.4000	22.5000	+1.902%	70	5,243	-93.689%
2026-03-03	21.5500	22.7500	20.4600	22.0800	-21.702%	328	5,219	-93.569%
2026-03-02	28.3000	28.4500	25.8000	28.2000	-9.179%	72	5,169	-94.965%
2026-02-27	29.2500	31.0500	29.2500	31.0500	+15.858%	67	5,168	-95.427%
2026-02-26	24.6500	26.8000	24.4000	26.8000	-3.805%	223	5,146	-94.701%
2026-02-25	29.0300	29.0300	27.8600	27.8600	+5.132%	61	5,304	-94.903%
2026-02-24	26.5800	27.7200	26.2900	26.5000	-7.504%	253	5,304	-94.642%
2026-02-23	25.4600	28.6500	25.4600	28.6500	+20.886%	380	5,384	-95.044%
2026-02-20	20.2300	23.7000	20.2300	23.7000	+33.521%	283	5,383	-94.008%
2026-02-19	17.3500	17.7500	17.0000	17.7500	+6.287%	65	5,346	-92.000%
2026-02-18	15.9500	17.2000	15.9500	16.7000	+19.628%	58	5,334	-91.497%
2026-02-17	14.2500	14.2500	13.0000	13.9600	-13.667%	71	5,369	-89.828%
2026-02-13	17.8000	17.8000	16.1700	16.1700	+7.086%	79	5,365	-91.218%
2026-02-12	21.6500	21.7300	15.1000	15.1000	-31.050%	701	5,365	-90.596%
2026-02-11	22.9400	23.1800	21.9000	21.9000	+8.255%	6	5,595	-93.516%
2026-02-10	21.4200	21.4200	20.1000	20.2300	-12.989%	39	5,594	-92.981%
2026-02-09	21.1000	23.2500	21.1000	23.2500	+27.049%	154	5,617	-93.892%
2026-02-06	17.0000	18.5200	17.0000	18.3000	+16.561%	69	5,583	-92.240%
2026-02-05	17.0500	18.2500	15.5000	15.7000	-37.099%	229	5,628	-90.955%
2026-02-04	28.2500	28.2500	24.3600	24.9600	+10.442%	17	5,689	-94.311%
2026-02-03	25.5000	26.6500	22.5000	22.6000	+13.000%	58	5,685	-93.717%
2026-02-02	21.5100	21.5100	16.5000	20.0000	-6.760%	465	5,716	-92.900%
2026-01-30	33.5200	35.8600	19.8000	21.4500	-53.370%	232	5,324	-93.380%
2026-01-29	51.4000	51.4000	40.5000	46.0000	-2.748%	138	5,343	-96.913%
2026-01-28	45.8000	47.3000	45.2500	47.3000	+15.931%	122	5,459	-96.998%
2026-01-27	41.6500	42.4800	39.2500	40.8000	-1.091%	181	5,474	-96.520%
2026-01-26	42.7400	49.3600	40.5000	41.2500	+13.950%	430	5,489	-96.558%
2026-01-23	33.6500	36.2000	33.4500	36.2000	+16.774%	170	5,787	-96.077%
2026-01-22	29.2500	31.0000	29.2500	31.0000	+9.463%	21	5,840	-95.419%
2026-01-21	29.8500	29.8500	27.0000	28.3200	-4.935%	119	5,838	-94.986%
2026-01-20	29.8500	30.5100	29.3000	29.7900	+14.225%	349	5,880	-95.233%
2026-01-16	26.4500	26.5800	24.4500	26.0800	-4.991%	153	5,986	-94.555%
2026-01-15	26.8500	28.4400	26.6500	27.4500	-4.688%	86	5,986	-94.827%
2026-01-14	26.7000	29.0800	26.2900	28.8000	+24.352%	100	6,008	-95.069%
2026-01-13	24.2500	24.9000	22.7500	23.1600	+5.513%	141	6,025	-93.869%
2026-01-12	21.5000	22.5900	21.5000	21.9500	+23.871%	710	6,145	-93.531%
2026-01-09	17.0000	18.2300	17.0000	17.7200	+13.227%	49	6,242	-91.986%
2026-01-08	13.8000	15.6500	13.6000	15.6500	-5.950%	37	6,271	-90.927%
2026-01-07	15.7100	17.2500	15.7000	16.6400	-10.054%	122	6,267	-91.466%
2026-01-06	17.2400	18.7000	17.2100	18.5000	+22.924%	214	6,344	-92.324%
2026-01-05	14.9000	15.7400	14.9000	15.0500	+17.578%	1,561	6,409	-90.565%
2026-01-02	14.1500	14.1500	12.3500	12.8000	+4.065%	173	6,894	-88.906%
2025-12-31	13.9000	13.9000	11.6000	12.3000	-20.388%	268	7,055	-88.455%
2025-12-30	15.1700	16.9500	15.0500	15.4500	+17.490%	128	7,055	-90.809%
2025-12-29	13.2400	13.9500	12.5000	13.1500	-25.915%	257	7,033	-89.202%
2025-12-26	14.3600	17.7500	14.3600	17.7500	+42.570%	385	7,030	-92.000%
2025-12-24	12.1500	12.6000	11.8000	12.4500	+4.622%	106	7,284	-88.594%
2025-12-23	10.6900	12.1000	10.3200	11.9000	+16.098%	181	7,284	-88.067%
2025-12-22	10.2500	10.4500	9.8400	10.2500	+10.691%	230	7,373	-86.146%
2025-12-19	8.7500	9.4700	8.6000	9.2600	+12.242%	137	7,279	-84.665%
2025-12-18	8.6000	8.6000	7.8500	8.2500	-8.333%	328	7,307	-82.788%
2025-12-17	8.1500	9.1900	8.1500	9.0000	+24.309%	528	7,173	-84.222%
2025-12-16	7.2000	7.3000	7.0000	7.2400	-3.467%	70	7,258	-80.387%
2025-12-15	7.3900	7.6700	7.0500	7.5000	+15.207%	253	7,251	-81.067%
2025-12-12	7.7900	7.7900	6.0800	6.5100	-10.577%	488	7,297	-78.187%
2025-12-11	7.2500	7.8500	6.9700	7.2800	+4.748%	252	7,464	-80.495%
2025-12-10	6.3600	7.0400	6.1500	6.9500	+6.923%	1,416	7,416	-79.568%
2025-12-09	5.2500	6.6000	5.2500	6.5000	+34.021%	1,255	7,389	-78.154%
2025-12-08	4.8000	4.9300	4.8000	4.8500	-5.088%	53	7,883	-70.722%
2025-12-05	5.0500	5.4000	5.0000	5.1100	+12.804%	129	7,865	-72.211%
2025-12-04	5.2600	5.3500	4.5000	4.5300	-22.165%	68	7,838	-68.653%
2025-12-03	6.0500	6.2000	5.7000	5.8200	-0.513%	45	7,822	-75.601%
2025-12-02	6.0000	6.0000	5.5200	5.8500	-7.874%	1,022	7,822	-75.726%
2025-12-01	5.5000	6.5000	5.4600	6.3500	+27.000%	267	7,803	-77.638%
2025-11-28	3.9500	5.1000	3.9500	5.0000	+38.889%	248	7,890	-71.600%
2025-11-26	3.1700	3.6500	3.1100	3.6000	+24.567%	66	7,824	-60.556%
2025-11-25	2.8100	3.0000	2.6800	2.8900	+15.600%	31	7,824	-50.865%
2025-11-21	2.4000	2.7000	2.3900	2.5000	-6.716%	117	7,810	-43.200%
2025-11-20	2.8000	2.8600	2.6100	2.6800	-9.153%	54	7,734	-47.015%
2025-11-19	3.3500	3.3500	2.7600	2.9500	+7.664%	118	7,733	-51.864%
2025-11-18	2.6400	2.7400	2.6400	2.7400	+10.040%	17	7,646	-48.175%
2025-11-17	2.7500	2.7500	2.4500	2.4900	-12.014%	33	7,645	-42.972%
2025-11-14	2.7100	3.0500	2.4800	2.8300	-12.923%	181	7,665	-49.823%
2025-11-13	3.3400	3.4300	3.1500	3.2500	-10.959%	77	7,706	-56.308%
2025-11-12	2.8400	3.7000	2.8400	3.6500	+55.319%	79	7,667	-61.096%
2025-11-11	2.4500	2.4500	2.3500	2.3500	-3.292%	11	7,686	-39.574%
2025-11-10	2.1000	2.4300	2.0900	2.4300	+42.941%	68	7,686	-41.564%
2025-11-07	1.7000	1.7000	1.7000	1.7000	-4.494%	14	7,651	-16.471%
2025-11-06	1.8000	1.8000	1.7400	1.7800	+2.890%	9	7,654	-20.225%
2025-11-05	1.7300	1.7300	1.7300	1.7300	+10.897%	1	7,652	-17.919%
2025-11-04	1.7600	1.7700	1.5600	1.5600	-22.388%	266	7,652	-8.974%
2025-11-03	2.1200	2.1200	2.0000	2.0100	-0.985%	243	8,153	-29.353%
2025-10-31	2.1500	2.1500	2.0300	2.0300	-5.581%	14	8,153	-30.049%
2025-10-30	2.2000	2.2000	2.1500	2.1500	+5.911%	7	8,162	-33.953%
2025-10-29	2.1200	2.1700	1.9800	2.0300	+14.689%	158	8,189	-30.049%
2025-10-28	1.8700	1.8700	1.7700	1.7700	+3.509%	9	8,210	-19.774%
2025-10-27	1.8500	1.9000	1.5700	1.7100	-19.340%	92	8,250	-16.959%
2025-10-24	2.1300	2.1300	2.1100	2.1200	-10.549%	15	8,250	-33.019%
2025-10-23	2.4100	2.6000	2.1900	2.3700	+7.727%	464	8,478	-40.084%
2025-10-22	2.1400	2.2000	1.9100	2.2000	+4.762%	642	8,208	-35.455%
2025-10-21	2.7500	2.7500	1.8500	2.1000	-32.258%	3,548	8,291	-32.381%
2025-10-20	3.0000	3.2000	2.8000	3.1000	+5.085%	256	7,814	-54.194%
2025-10-17	3.3500	3.5500	2.7900	2.9500	-15.714%	1,229	7,864	-51.864%
2025-10-16	3.2000	3.7700	2.4200	3.5000	+9.375%	1,314	8,384	-59.429%
2025-10-15	2.9000	3.2000	2.7600	3.2000	+23.077%	815	7,900	-55.625%
2025-10-14	2.2200	2.8800	1.8800	2.6000	-0.383%	814	7,975	-45.385%
2025-10-13	2.3500	2.6300	2.3000	2.6100	+30.500%	691	7,294	-45.594%
2025-10-10	2.0000	2.1700	1.6700	2.0000	+19.048%	2,389	6,840	-29.000%
2025-10-09	2.2800	2.2800	1.4500	1.6800	-12.042%	722	7,995	-15.476%
2025-10-08	1.7100	1.9500	1.7100	1.9100	+21.656%	41	7,697	-25.654%
2025-10-07	1.5700	1.6600	1.4700	1.5700	-9.249%	278	7,693	-9.554%
2025-10-06	1.6500	1.7500	1.6500	1.7300	+9.494%	212	7,588	-17.919%
2025-10-03	1.6000	1.6700	1.5200	1.5800	+10.490%	446	7,479	-10.127%
2025-10-02	1.6000	1.6000	1.2500	1.4300	-10.625%	952	7,180	-0.699%
2025-10-01	1.7200	1.7500	1.5900	1.6000	+6.667%	419	6,790	-11.250%
2025-09-30	1.4900	1.5500	1.4300	1.5000	-9.091%	2,292	6,463	-5.333%
2025-09-29	1.6000	1.7100	1.5500	1.6500	+14.583%	400	6,250	-13.939%
2025-09-26	1.3500	1.6300	1.3500	1.4400	+9.924%	2,499	5,960	-1.389%
2025-09-25	1.2400	1.3500	1.2200	1.3100	+16.964%	1,801	4,678	+8.397%
2025-09-24	1.1700	1.1700	1.0800	1.1200	-0.885%	119	2,941	+26.786%
2025-09-23	1.2600	1.2600	1.1300	1.1300	-3.419%	101	2,823	+25.664%
2025-09-22	1.1500	1.1700	1.0100	1.1700	+17.000%	333	2,783	+21.368%
2025-09-19	0.7900	1.0300	0.7800	1.0000	+29.870%	143	2,521	+42.000%
2025-09-18	0.7500	0.7700	0.7300	0.7700	0.000%	18	2,391	+84.416%
2025-09-17	0.7500	0.8500	0.7200	0.7700	-9.412%	210	2,375	+84.416%
2025-09-16	0.9400	0.9400	0.8300	0.8500	-6.593%	36	2,409	+67.059%
2025-09-15	0.8800	0.9300	0.8500	0.9100	+7.059%	1,087	2,386	+56.044%
2025-09-12	0.8100	0.8500	0.8100	0.8500	+14.865%	337	3,330	+67.059%
2025-09-11	0.7400	0.7700	0.7000	0.7400	+2.778%	137	3,514	+91.892%
2025-09-10	0.7600	0.7600	0.7200	0.7200	0.000%	60	3,390	+97.222%
2025-09-09	0.7900	0.7900	0.7100	0.7200	-6.494%	114	3,340	+97.222%
2025-09-08	0.8100	0.8100	0.7600	0.7700	+2.667%	78	3,245	+84.416%
2025-09-05	0.7600	0.7600	0.7300	0.7500	+2.740%	4	3,210	+89.333%
2025-09-04	0.8500	0.8500	0.7100	0.7300	-22.340%	17	3,210	+94.521%
2025-09-03	0.9600	0.9600	0.9000	0.9400	+4.444%	17	3,208	+51.064%
2025-09-02	0.7800	0.9000	0.7800	0.9000	+20.000%	149	3,192	+57.778%
2025-08-29	0.7000	0.7500	0.7000	0.7500	+17.188%	84	3,033	+89.333%
2025-08-28	0.6700	0.6700	0.6300	0.6400	+8.475%	1,891	3,033	+121.875%
2025-08-27	0.5500	0.6200	0.5500	0.5900	-3.279%	561	1,143	+140.678%
2025-08-26	0.5400	0.6100	0.5400	0.6100	0.000%	450	591	+132.787%
2025-08-25	0.5500	0.6100	0.5500	0.6100	-4.688%	14	141	+132.787%
2025-08-22	0.6300	0.6700	0.6300	0.6400	+18.519%	29	143	+121.875%
2025-08-20	0.5300	0.5400	0.5300	0.5400	+14.894%	26	116	+162.963%
2025-08-19	0.4700	0.4700	0.4700	0.4700	-11.321%	20	108	+202.128%
2025-08-15	0.5300	0.5300	0.5300	0.5300	-5.357%	36	108	+167.925%
2025-08-14	0.5600	0.5600	0.5600	0.5600	-9.677%	5	72	+153.571%
2025-08-13	0.6200	0.6200	0.6200	0.6200	+12.727%	5	67	+129.032%
2025-08-12	0.5500	0.5500	0.5500	0.5500	-6.780%	20	62	+158.182%
2025-08-11	0.5900	0.5900	0.5900	0.5900	-9.231%	5	42	+140.678%
2025-08-08	0.6500	0.6500	0.6500	0.6500	-1.515%	25	37	+118.462%
2025-08-07	0.6900	0.6900	0.6600	0.6600	+8.197%	11	12	+115.152%
2025-08-06	0.6200	0.6200	0.6100	0.6100	0.000%	2	1	+132.787%