Dark

SLV20260918C60.5
SLV Sep 18 2026 60.50 Call (SLV260918C00060500)
option OPRA

EOD

Jul 30, 2026

1.17+0.862%(+0.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1300	1.1700	1.1100	1.1700	+0.862%	4	2,529	0.000%
2026-07-29	0.9500	1.1600	0.9500	1.1600	+20.833%	6	2,529	+0.862%
2026-07-28	0.9500	1.0200	0.9300	0.9600	-22.581%	51	2,545	+21.875%
2026-07-27	1.3700	1.3700	1.1600	1.2400	-12.057%	22	2,558	-5.645%
2026-07-24	1.2600	1.4100	1.2400	1.4100	+14.634%	12	2,555	-17.021%
2026-07-23	1.3000	1.3000	1.2300	1.2300	-29.310%	33	2,556	-4.878%
2026-07-22	1.7800	1.9700	1.7400	1.7400	+25.180%	53	2,548	-32.759%
2026-07-21	1.3600	1.4700	1.3600	1.3900	+33.654%	10	2,534	-15.827%
2026-07-20	1.0900	1.1300	1.0400	1.0400	+5.051%	32	2,527	+12.500%
2026-07-17	1.0200	1.0400	0.9700	0.9900	-3.883%	528	2,525	+18.182%
2026-07-16	1.0600	1.0900	1.0100	1.0300	-18.254%	1,997	2,030	+13.592%
2026-07-15	1.3100	1.3100	1.2200	1.2600	-22.222%	20	216	-7.143%
2026-07-14	1.7300	1.7300	1.6200	1.6200	+18.248%	3	197	-27.778%
2026-07-13	1.5100	1.5100	1.3600	1.3700	-26.738%	9	197	-14.599%
2026-07-10	1.9000	1.9000	1.8700	1.8700	-18.696%	75	203	-37.433%
2026-07-09	2.3000	2.3000	2.3000	2.3000	+29.944%	2	173	-49.130%
2026-07-08	1.8400	1.8400	1.7300	1.7700	-27.160%	11	173	-33.898%
2026-07-07	2.4700	2.4700	2.4300	2.4300	-15.625%	8	168	-51.852%
2026-07-06	2.8800	2.8800	2.8800	2.8800	-3.356%	1	167	-59.375%
2026-07-02	2.8500	2.9800	2.8500	2.9800	+14.615%	6	163	-60.738%
2026-07-01	2.8200	2.8200	2.6000	2.6000	+5.691%	2	163	-55.000%
2026-06-30	2.2300	2.4600	2.2300	2.4600	+20.588%	3	164	-52.439%
2026-06-29	2.0500	2.0500	1.9500	2.0400	-12.821%	10	166	-42.647%
2026-06-26	2.5300	2.5400	2.3400	2.3400	+8.837%	13	174	-50.000%
2026-06-25	2.0800	2.3200	2.0800	2.1500	+14.362%	48	163	-45.581%
2026-06-24	2.1800	2.2200	1.8800	1.8800	-39.159%	9	171	-37.766%
2026-06-23	3.2000	3.2000	3.0900	3.0900	-31.333%	26	165	-62.136%
2026-06-22	5.1900	5.2200	4.5000	4.5000	-9.457%	26	164	-74.000%
2026-06-18	4.9700	4.9700	4.9700	4.9700	-13.565%	1	141	-76.459%
2026-06-17	8.0500	8.0500	5.7500	5.7500	-22.507%	4	141	-79.652%
2026-06-15	8.1500	8.1500	7.4200	7.4200	+15.039%	14	141	-84.232%
2026-06-12	5.8600	6.4500	5.8600	6.4500	-0.155%	24	141	-81.860%
2026-06-11	4.9000	6.5000	4.7500	6.4600	+24.231%	25	141	-81.889%
2026-06-10	5.3000	5.3000	5.2000	5.2000	-7.143%	5	123	-77.500%
2026-06-09	5.4000	5.6000	5.4000	5.6000	-15.023%	4	125	-79.107%
2026-06-08	6.6500	6.6500	6.5800	6.5900	-50.563%	10	123	-82.246%
2026-05-18	13.3300	13.3300	13.3300	13.3300	-27.357%	1	120	-91.223%
2026-05-14	18.3500	18.3500	18.3500	18.3500	-5.656%	1	120	-93.624%
2026-05-11	19.4500	19.4500	19.4500	19.4500	+24.679%	1	119	-93.985%
2026-05-08	16.6000	16.6000	15.6000	15.6000	+0.645%	2	119	-92.500%
2026-05-07	16.5000	16.5000	15.5000	15.5000	+23.114%	2	119	-92.452%
2026-05-01	12.5900	12.5900	12.5900	12.5900	-16.623%	15	118	-90.707%
2026-04-21	15.1000	15.1000	15.1000	15.1000	-1.307%	1	118	-92.252%
2026-04-14	15.3000	15.3000	15.3000	15.3000	+18.605%	1	118	-92.353%
2026-04-13	12.9000	12.9000	12.9000	12.9000	-15.410%	1	118	-90.930%
2026-04-08	15.2500	15.2500	15.2500	15.2500	+24.490%	20	118	-92.328%
2026-04-07	12.4500	12.4500	12.2500	12.2500	+1.998%	15	118	-90.449%
2026-04-02	12.0100	12.0100	12.0100	12.0100	-3.145%	1	113	-90.258%
2026-03-27	12.4000	12.4000	12.4000	12.4000	+16.214%	36	113	-90.565%
2026-03-26	10.8600	10.8700	10.6700	10.6700	-4.902%	42	138	-89.035%
2026-03-23	10.5100	11.2200	10.5100	11.2200	-1.579%	470	100	-89.572%
2026-03-20	11.4000	11.4000	11.4000	11.4000	-45.585%	1	95	-89.737%
2026-03-03	20.9500	20.9500	20.9500	20.9500	-21.329%	1	95	-94.415%
2026-02-23	26.6300	26.6300	26.6300	26.6300	+26.810%	55	94	-95.606%
2026-02-20	21.0000	21.0000	21.0000	21.0000	+53.846%	55	149	-94.429%
2026-02-17	12.9400	13.6500	12.8800	13.6500	-31.579%	4	136	-91.429%
2026-02-10	21.5000	21.5000	19.9500	19.9500	+14.655%	6	139	-94.135%
2026-02-06	17.4000	17.4000	17.4000	17.4000	+10.476%	5	143	-93.276%
2026-02-05	15.7500	15.7500	15.7500	15.7500	-44.737%	1	143	-92.571%
2026-02-04	28.5000	28.5000	28.5000	28.5000	+12.072%	1	142	-95.895%
2026-02-03	25.4300	25.4300	25.4300	25.4300	+38.962%	1	142	-95.399%
2026-02-02	18.3000	18.3000	18.3000	18.3000	-3.937%	1	141	-93.607%
2026-01-30	20.0000	20.0000	19.0500	19.0500	-53.762%	6	140	-93.858%
2026-01-26	43.5500	43.6200	41.2000	41.2000	+17.714%	5	135	-97.160%
2026-01-23	35.0000	35.0000	35.0000	35.0000	+36.826%	1	131	-96.657%
2026-01-16	24.9900	25.5800	24.9900	25.5800	+16.804%	3	132	-95.426%
2026-01-12	21.9000	21.9000	21.9000	21.9000	+48.475%	5	132	-94.658%
2026-01-08	13.6000	14.7500	13.6000	14.7500	-5.449%	3	135	-92.068%
2026-01-05	15.6000	15.6000	15.6000	15.6000	+30.544%	1	134	-92.500%
2025-12-29	12.9000	13.7500	11.9500	11.9500	-21.997%	21	134	-90.209%
2025-12-26	14.2500	15.3200	14.2500	15.3200	+25.780%	5	121	-92.363%
2025-12-24	11.8000	12.1800	11.8000	12.1800	+3.396%	11	122	-90.394%
2025-12-23	10.8700	11.7800	10.8700	11.7800	+17.448%	2	122	-90.068%
2025-12-22	10.2000	10.2000	10.0300	10.0300	+11.197%	5	126	-88.335%
2025-12-19	8.6000	9.1200	8.6000	9.0200	+1.348%	80	126	-87.029%
2025-12-17	8.3000	8.9000	8.1400	8.9000	+40.600%	77	123	-86.854%
2025-12-12	7.0000	7.0000	6.3300	6.3300	-17.255%	5	52	-81.517%
2025-12-11	7.3000	7.6500	7.2800	7.6500	+20.472%	21	52	-84.706%
2025-12-09	6.3300	6.3500	6.3100	6.3500	+41.741%	17	57	-81.575%
2025-12-04	4.5500	4.5500	4.4800	4.4800	+0.674%	18	54	-73.884%
2025-11-28	4.4500	4.4500	4.4500	4.4500	+161.765%	12	48	-73.708%
2025-11-04	1.7500	1.7500	1.7000	1.7000	-16.256%	7	36	-31.176%
2025-10-23	2.0300	2.0300	2.0300	2.0300	+2.010%	20	29	-42.365%
2025-10-22	1.9900	1.9900	1.9900	1.9900	-30.903%	7	49	-41.206%
2025-10-17	2.9000	2.9000	2.8800	2.8800	-17.714%	15	42	-59.375%
2025-10-16	3.4500	3.5000	3.4500	3.5000	0.000%	27	27	-66.571%