Dark

SLV20260918C59
SLV Sep 18 2026 59.00 Call (SLV260918C00059000)
option OPRA

Expired

Sep 17, 2026

0.5300+120.833%(+0.2900)2,680

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7200	1.1100	0.5100	0.5300	+120.833%	2,680	5,659	0.000%
2026-09-16	0.6600	0.8200	0.1600	0.2400	-48.936%	3,766	5,253	+120.833%
2026-09-15	0.5900	0.6700	0.4300	0.4700	-9.615%	5,004	5,689	+12.766%
2026-09-14	0.5600	0.7400	0.4600	0.5200	-38.095%	1,334	4,038	+1.923%
2026-09-11	1.2300	1.4000	0.8100	0.8400	-18.447%	1,712	3,614	-36.905%
2026-09-10	1.4100	1.5800	1.0000	1.0300	-61.423%	3,849	3,668	-48.544%
2026-09-09	2.9900	3.3800	2.5200	2.6700	+45.109%	541	2,067	-80.150%
2026-09-08	2.1600	2.2200	1.7700	1.8400	-18.943%	258	2,076	-71.196%
2026-09-04	2.0900	2.4000	2.0300	2.2700	-22.789%	413	1,957	-76.652%
2026-09-03	2.5800	3.2500	2.4500	2.9400	+41.346%	336	1,957	-81.973%
2026-09-02	2.0000	2.2000	1.8500	2.0800	+24.551%	991	1,940	-74.519%
2026-09-01	1.8600	2.0900	1.6200	1.6700	-39.928%	426	1,658	-68.263%
2026-08-31	2.7900	2.8100	2.5500	2.7800	-4.138%	123	1,547	-80.935%
2026-08-28	5.7400	6.0000	2.8500	2.9000	-41.884%	281	1,530	-81.724%
2026-08-27	3.9100	5.0400	3.9100	4.9900	+20.531%	275	1,635	-89.379%
2026-08-26	4.2000	4.2300	3.7700	4.1400	-11.915%	19	1,763	-87.198%
2026-08-25	3.7500	4.7000	3.7500	4.7000	0.000%	112	1,769	-88.723%
2026-08-24	5.0000	5.0100	4.5000	4.7000	-9.615%	92	1,690	-88.723%
2026-08-21	5.3500	5.6200	5.0200	5.2000	+12.311%	260	1,701	-89.808%
2026-08-20	3.7000	5.1600	3.7000	4.6300	+30.423%	838	1,706	-88.553%
2026-08-19	2.8500	3.6000	2.7000	3.5500	+73.171%	2,282	2,036	-85.070%
2026-08-18	2.7400	2.8800	2.0500	2.0500	-37.879%	426	1,597	-74.146%
2026-08-17	3.0200	3.5500	2.9400	3.3000	+20.000%	224	1,590	-83.939%
2026-08-14	2.9000	3.2500	2.7100	2.7500	+1.476%	384	1,555	-80.727%
2026-08-13	3.0000	3.1500	2.7100	2.7100	-20.294%	172	1,474	-80.443%
2026-08-12	3.7000	3.9900	3.3200	3.4000	+6.250%	257	1,472	-84.412%
2026-08-11	3.4500	3.5000	3.1000	3.2000	-17.949%	368	1,449	-83.438%
2026-08-10	2.8100	4.0000	2.8100	3.9000	+39.785%	377	1,301	-86.410%
2026-08-07	3.0000	3.3000	2.6300	2.7900	+31.604%	564	1,247	-81.004%
2026-08-06	2.1600	2.1800	1.9000	2.1200	-12.757%	248	1,043	-75.000%
2026-08-05	2.4700	2.7500	2.3100	2.4300	+50.000%	377	957	-78.189%
2026-08-04	1.6200	1.7000	1.4800	1.6200	+39.655%	139	889	-67.284%
2026-08-03	1.0100	1.1800	1.0100	1.1600	-6.452%	205	886	-54.310%
2026-07-31	1.1500	1.2600	1.1300	1.2400	-22.981%	27	726	-57.258%
2026-07-30	1.4000	1.6200	1.3900	1.6100	+21.053%	43	722	-67.081%
2026-07-29	1.1800	1.5600	1.1600	1.3300	+10.833%	10	707	-60.150%
2026-07-28	1.1800	1.2700	1.1200	1.2000	-21.569%	19	703	-55.833%
2026-07-27	1.6100	1.6700	1.4500	1.5300	-5.556%	79	692	-65.359%
2026-07-24	1.7300	1.7300	1.6200	1.6200	+10.959%	6	625	-67.284%
2026-07-23	1.5900	1.5900	1.4600	1.4600	-30.476%	86	620	-63.699%
2026-07-22	2.0000	2.5100	2.0000	2.1000	+21.387%	29	536	-74.762%
2026-07-21	1.6700	1.8000	1.6600	1.7300	+31.061%	38	544	-69.364%
2026-07-20	1.3200	1.3800	1.2500	1.3200	+10.000%	34	518	-59.848%
2026-07-17	1.1400	1.2800	1.1400	1.2000	0.000%	22	506	-55.833%
2026-07-16	1.2700	1.2700	1.2000	1.2000	-26.380%	123	493	-55.833%
2026-07-15	1.7900	1.7900	1.4800	1.6300	-14.211%	23	533	-67.485%
2026-07-14	2.0800	2.1100	1.8800	1.9000	+15.152%	52	530	-72.105%
2026-07-13	1.8700	1.8700	1.6500	1.6500	-26.667%	11	497	-67.879%
2026-07-10	2.2900	2.3500	2.2500	2.2500	-8.537%	21	493	-76.444%
2026-07-09	2.5300	2.6800	2.4600	2.4600	+23.618%	22	483	-78.455%
2026-07-08	2.2100	2.2100	1.9900	1.9900	-21.961%	17	486	-73.367%
2026-07-07	3.1900	3.1900	2.5500	2.5500	-25.000%	41	472	-79.216%
2026-07-06	3.3000	3.4000	3.2600	3.4000	+9.677%	8	449	-84.412%
2026-07-02	3.5500	3.6500	2.9600	3.1000	+11.511%	288	326	-82.903%
2026-07-01	3.2600	3.2600	2.7700	2.7800	-0.358%	5	326	-80.935%
2026-06-30	2.8100	2.8200	2.7800	2.7900	+18.723%	8	329	-81.004%
2026-06-29	2.3500	2.4300	2.3300	2.3500	-17.832%	23	328	-77.447%
2026-06-26	2.6600	2.9300	2.6600	2.8600	+12.157%	8	314	-81.469%
2026-06-25	2.4400	2.5500	2.4400	2.5500	+19.159%	2	309	-79.216%
2026-06-24	2.7500	2.7700	2.1400	2.1400	-39.718%	76	310	-75.234%
2026-06-23	3.9300	3.9300	3.5500	3.5500	-29.000%	8	252	-85.070%
2026-06-22	5.9300	6.0400	5.0000	5.0000	-9.910%	17	253	-89.400%
2026-06-18	6.1400	6.1400	5.5500	5.5500	-33.133%	33	250	-90.450%
2026-06-16	8.3500	8.3500	8.3000	8.3000	-4.926%	20	250	-93.614%
2026-06-15	8.9000	8.9500	8.7300	8.7300	+22.098%	7	247	-93.929%
2026-06-12	6.7500	7.4000	6.5000	7.1500	0.000%	70	247	-92.587%
2026-06-11	5.3200	7.1500	5.3200	7.1500	+30.000%	87	247	-92.587%
2026-06-10	6.1000	6.1300	5.5000	5.5000	-5.009%	191	269	-90.364%
2026-06-09	6.2000	6.2000	5.7900	5.7900	-20.793%	46	147	-90.846%
2026-06-05	7.3100	7.3100	7.3100	7.3100	-41.753%	1	105	-92.750%
2026-05-29	12.5500	12.5500	12.5500	12.5500	-10.357%	1	105	-95.777%
2026-05-21	12.4000	14.0000	12.4000	14.0000	+5.660%	2	104	-96.214%
2026-05-20	13.2500	13.2500	13.2500	13.2500	+4.249%	28	104	-96.000%
2026-05-19	12.7100	12.7100	12.7100	12.7100	-13.537%	1	76	-95.830%
2026-05-18	14.7000	14.7000	14.7000	14.7000	+4.108%	1	76	-96.395%
2026-05-15	14.3000	14.3000	14.1200	14.1200	-3.288%	2	76	-96.246%
2026-05-06	14.6000	14.6000	14.6000	14.6000	+2.456%	1	76	-96.370%
2026-04-23	14.2500	14.2500	14.2500	14.2500	-9.810%	1	77	-96.281%
2026-04-22	15.8000	15.8000	15.8000	15.8000	+5.333%	1	76	-96.646%
2026-04-21	15.0000	15.0000	15.0000	15.0000	-8.257%	1	76	-96.467%
2026-04-14	16.3500	16.3500	16.3500	16.3500	+18.909%	1	76	-96.758%
2026-04-13	13.7500	13.7500	13.7500	13.7500	-8.027%	1	77	-96.145%
2026-04-09	14.9500	14.9500	14.9500	14.9500	+5.282%	1	76	-96.455%
2026-04-02	14.2000	14.2000	14.2000	14.2000	+5.576%	1	76	-96.268%
2026-03-30	13.4500	13.4500	13.4500	13.4500	+3.065%	1	76	-96.059%
2026-03-27	13.0500	13.0500	13.0500	13.0500	+11.538%	1	77	-95.939%
2026-03-24	11.7000	11.7000	11.7000	11.7000	+6.655%	1	76	-95.470%
2026-03-20	10.9700	10.9700	10.9700	10.9700	-0.273%	2	76	-95.169%
2026-03-19	11.0000	11.0000	11.0000	11.0000	-53.092%	1	77	-95.182%
2026-03-12	23.4500	23.4500	23.4500	23.4500	+1.957%	1	76	-97.740%
2026-03-04	23.0100	23.0100	23.0000	23.0000	-9.627%	2	77	-97.696%
2026-02-04	25.4500	25.4500	25.4500	25.4500	+33.037%	2	76	-97.917%
2026-02-02	19.2000	19.2000	19.1300	19.1300	-46.067%	2	78	-97.229%
2026-01-30	35.4700	35.4700	35.4600	35.4700	-17.049%	10	78	-98.506%
2026-01-27	42.4000	42.7600	42.4000	42.7600	-11.835%	3	84	-98.761%
2026-01-26	43.7000	48.5000	43.7000	48.5000	+36.236%	4	84	-98.907%
2026-01-23	35.8200	35.8200	35.6000	35.6000	+32.786%	3	86	-98.511%
2026-01-16	25.5900	26.8100	25.5900	26.8100	-5.432%	16	102	-98.023%
2026-01-15	28.3500	28.3500	28.3500	28.3500	-1.426%	1	102	-98.131%
2026-01-14	28.7600	28.7600	28.7600	28.7600	+24.935%	1	103	-98.157%
2026-01-12	23.2000	23.2100	23.0200	23.0200	+45.512%	14	104	-97.698%
2026-01-05	15.9000	15.9000	15.8200	15.8200	+19.037%	2	90	-96.650%
2026-01-02	13.3000	13.3000	13.2900	13.2900	+2.784%	2	90	-96.012%
2025-12-31	12.9300	12.9300	12.9300	12.9300	-29.652%	1	91	-95.901%
2025-12-26	15.2000	18.4200	15.2000	18.3800	+49.431%	53	91	-97.116%
2025-12-24	12.9000	12.9000	12.3000	12.3000	-2.381%	3	98	-95.691%
2025-12-23	12.2500	12.6000	12.2500	12.6000	+21.504%	3	98	-95.794%
2025-12-22	10.4000	10.4000	10.3700	10.3700	+7.018%	2	97	-94.889%
2025-12-19	9.1500	9.6900	9.1500	9.6900	+12.674%	13	96	-94.530%
2025-12-18	8.6000	8.6000	8.4500	8.6000	-6.522%	15	96	-93.837%
2025-12-17	8.7000	9.2600	8.7000	9.2000	+17.949%	5	91	-94.239%
2025-12-15	7.8000	7.8000	7.6800	7.8000	+15.556%	43	92	-93.205%
2025-12-12	8.0700	8.0700	6.3000	6.7500	-13.127%	16	56	-92.148%
2025-12-11	7.3700	7.8500	7.3700	7.7700	+18.807%	22	57	-93.179%
2025-12-10	6.5400	6.5400	6.5400	6.5400	-2.096%	4	57	-91.896%
2025-12-09	6.6800	6.6800	6.6800	6.6800	+27.969%	1	57	-92.066%
2025-12-08	5.3100	5.3100	5.2200	5.2200	-6.786%	2	57	-89.847%
2025-12-05	5.6000	5.6000	5.6000	5.6000	+167.943%	1	57	-90.536%
2025-11-03	2.0900	2.0900	2.0900	2.0900	+2.451%	52	23	-74.641%
2025-10-24	2.0400	2.0400	2.0400	2.0400	-21.839%	5	23	-74.020%
2025-10-22	2.6100	2.6100	2.6100	2.6100	+42.623%	14	19	-79.693%
2025-10-21	1.8300	1.8300	1.8300	1.8300	-51.200%	4	5	-71.038%
2025-10-17	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-85.867%