Dark

SLV20260918C59
SLV Sep 18 2026 59.00 Call (SLV260918C00059000)
option OPRA

EOD

Jul 30, 2026

1.61+21.053%(+0.28)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4000	1.6200	1.3900	1.6100	+21.053%	43	722	0.000%
2026-07-29	1.1800	1.5600	1.1600	1.3300	+10.833%	10	707	+21.053%
2026-07-28	1.1800	1.2700	1.1200	1.2000	-21.569%	19	703	+34.167%
2026-07-27	1.6100	1.6700	1.4500	1.5300	-5.556%	79	692	+5.229%
2026-07-24	1.7300	1.7300	1.6200	1.6200	+10.959%	6	625	-0.617%
2026-07-23	1.5900	1.5900	1.4600	1.4600	-30.476%	86	620	+10.274%
2026-07-22	2.0000	2.5100	2.0000	2.1000	+21.387%	29	536	-23.333%
2026-07-21	1.6700	1.8000	1.6600	1.7300	+31.061%	38	544	-6.936%
2026-07-20	1.3200	1.3800	1.2500	1.3200	+10.000%	34	518	+21.970%
2026-07-17	1.1400	1.2800	1.1400	1.2000	0.000%	22	506	+34.167%
2026-07-16	1.2700	1.2700	1.2000	1.2000	-26.380%	123	493	+34.167%
2026-07-15	1.7900	1.7900	1.4800	1.6300	-14.211%	23	533	-1.227%
2026-07-14	2.0800	2.1100	1.8800	1.9000	+15.152%	52	530	-15.263%
2026-07-13	1.8700	1.8700	1.6500	1.6500	-26.667%	11	497	-2.424%
2026-07-10	2.2900	2.3500	2.2500	2.2500	-8.537%	21	493	-28.444%
2026-07-09	2.5300	2.6800	2.4600	2.4600	+23.618%	22	483	-34.553%
2026-07-08	2.2100	2.2100	1.9900	1.9900	-21.961%	17	486	-19.095%
2026-07-07	3.1900	3.1900	2.5500	2.5500	-25.000%	41	472	-36.863%
2026-07-06	3.3000	3.4000	3.2600	3.4000	+9.677%	8	449	-52.647%
2026-07-02	3.5500	3.6500	2.9600	3.1000	+11.511%	288	326	-48.065%
2026-07-01	3.2600	3.2600	2.7700	2.7800	-0.358%	5	326	-42.086%
2026-06-30	2.8100	2.8200	2.7800	2.7900	+18.723%	8	329	-42.294%
2026-06-29	2.3500	2.4300	2.3300	2.3500	-17.832%	23	328	-31.489%
2026-06-26	2.6600	2.9300	2.6600	2.8600	+12.157%	8	314	-43.706%
2026-06-25	2.4400	2.5500	2.4400	2.5500	+19.159%	2	309	-36.863%
2026-06-24	2.7500	2.7700	2.1400	2.1400	-39.718%	76	310	-24.766%
2026-06-23	3.9300	3.9300	3.5500	3.5500	-29.000%	8	252	-54.648%
2026-06-22	5.9300	6.0400	5.0000	5.0000	-9.910%	17	253	-67.800%
2026-06-18	6.1400	6.1400	5.5500	5.5500	-33.133%	33	250	-70.991%
2026-06-16	8.3500	8.3500	8.3000	8.3000	-4.926%	20	250	-80.602%
2026-06-15	8.9000	8.9500	8.7300	8.7300	+22.098%	7	247	-81.558%
2026-06-12	6.7500	7.4000	6.5000	7.1500	0.000%	70	247	-77.483%
2026-06-11	5.3200	7.1500	5.3200	7.1500	+30.000%	87	247	-77.483%
2026-06-10	6.1000	6.1300	5.5000	5.5000	-5.009%	191	269	-70.727%
2026-06-09	6.2000	6.2000	5.7900	5.7900	-20.793%	46	147	-72.193%
2026-06-05	7.3100	7.3100	7.3100	7.3100	-41.753%	1	105	-77.975%
2026-05-29	12.5500	12.5500	12.5500	12.5500	-10.357%	1	105	-87.171%
2026-05-21	12.4000	14.0000	12.4000	14.0000	+5.660%	2	104	-88.500%
2026-05-20	13.2500	13.2500	13.2500	13.2500	+4.249%	28	104	-87.849%
2026-05-19	12.7100	12.7100	12.7100	12.7100	-13.537%	1	76	-87.333%
2026-05-18	14.7000	14.7000	14.7000	14.7000	+4.108%	1	76	-89.048%
2026-05-15	14.3000	14.3000	14.1200	14.1200	-3.288%	2	76	-88.598%
2026-05-06	14.6000	14.6000	14.6000	14.6000	+2.456%	1	76	-88.973%
2026-04-23	14.2500	14.2500	14.2500	14.2500	-9.810%	1	77	-88.702%
2026-04-22	15.8000	15.8000	15.8000	15.8000	+5.333%	1	76	-89.810%
2026-04-21	15.0000	15.0000	15.0000	15.0000	-8.257%	1	76	-89.267%
2026-04-14	16.3500	16.3500	16.3500	16.3500	+18.909%	1	76	-90.153%
2026-04-13	13.7500	13.7500	13.7500	13.7500	-8.027%	1	77	-88.291%
2026-04-09	14.9500	14.9500	14.9500	14.9500	+5.282%	1	76	-89.231%
2026-04-02	14.2000	14.2000	14.2000	14.2000	+5.576%	1	76	-88.662%
2026-03-30	13.4500	13.4500	13.4500	13.4500	+3.065%	1	76	-88.030%
2026-03-27	13.0500	13.0500	13.0500	13.0500	+11.538%	1	77	-87.663%
2026-03-24	11.7000	11.7000	11.7000	11.7000	+6.655%	1	76	-86.239%
2026-03-20	10.9700	10.9700	10.9700	10.9700	-0.273%	2	76	-85.324%
2026-03-19	11.0000	11.0000	11.0000	11.0000	-53.092%	1	77	-85.364%
2026-03-12	23.4500	23.4500	23.4500	23.4500	+1.957%	1	76	-93.134%
2026-03-04	23.0100	23.0100	23.0000	23.0000	-9.627%	2	77	-93.000%
2026-02-04	25.4500	25.4500	25.4500	25.4500	+33.037%	2	76	-93.674%
2026-02-02	19.2000	19.2000	19.1300	19.1300	-46.067%	2	78	-91.584%
2026-01-30	35.4700	35.4700	35.4600	35.4700	-17.049%	10	78	-95.461%
2026-01-27	42.4000	42.7600	42.4000	42.7600	-11.835%	3	84	-96.235%
2026-01-26	43.7000	48.5000	43.7000	48.5000	+36.236%	4	84	-96.680%
2026-01-23	35.8200	35.8200	35.6000	35.6000	+32.786%	3	86	-95.478%
2026-01-16	25.5900	26.8100	25.5900	26.8100	-5.432%	16	102	-93.995%
2026-01-15	28.3500	28.3500	28.3500	28.3500	-1.426%	1	102	-94.321%
2026-01-14	28.7600	28.7600	28.7600	28.7600	+24.935%	1	103	-94.402%
2026-01-12	23.2000	23.2100	23.0200	23.0200	+45.512%	14	104	-93.006%
2026-01-05	15.9000	15.9000	15.8200	15.8200	+19.037%	2	90	-89.823%
2026-01-02	13.3000	13.3000	13.2900	13.2900	+2.784%	2	90	-87.886%
2025-12-31	12.9300	12.9300	12.9300	12.9300	-29.652%	1	91	-87.548%
2025-12-26	15.2000	18.4200	15.2000	18.3800	+49.431%	53	91	-91.240%
2025-12-24	12.9000	12.9000	12.3000	12.3000	-2.381%	3	98	-86.911%
2025-12-23	12.2500	12.6000	12.2500	12.6000	+21.504%	3	98	-87.222%
2025-12-22	10.4000	10.4000	10.3700	10.3700	+7.018%	2	97	-84.474%
2025-12-19	9.1500	9.6900	9.1500	9.6900	+12.674%	13	96	-83.385%
2025-12-18	8.6000	8.6000	8.4500	8.6000	-6.522%	15	96	-81.279%
2025-12-17	8.7000	9.2600	8.7000	9.2000	+17.949%	5	91	-82.500%
2025-12-15	7.8000	7.8000	7.6800	7.8000	+15.556%	43	92	-79.359%
2025-12-12	8.0700	8.0700	6.3000	6.7500	-13.127%	16	56	-76.148%
2025-12-11	7.3700	7.8500	7.3700	7.7700	+18.807%	22	57	-79.279%
2025-12-10	6.5400	6.5400	6.5400	6.5400	-2.096%	4	57	-75.382%
2025-12-09	6.6800	6.6800	6.6800	6.6800	+27.969%	1	57	-75.898%
2025-12-08	5.3100	5.3100	5.2200	5.2200	-6.786%	2	57	-69.157%
2025-12-05	5.6000	5.6000	5.6000	5.6000	+167.943%	1	57	-71.250%
2025-11-03	2.0900	2.0900	2.0900	2.0900	+2.451%	52	23	-22.967%
2025-10-24	2.0400	2.0400	2.0400	2.0400	-21.839%	5	23	-21.078%
2025-10-22	2.6100	2.6100	2.6100	2.6100	+42.623%	14	19	-38.314%
2025-10-21	1.8300	1.8300	1.8300	1.8300	-51.200%	4	5	-12.022%
2025-10-17	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-57.067%