Dark

SLV20260918C59.5
SLV Sep 18 2026 59.50 Call (SLV260918C00059500)
option OPRA

EOD

Jul 30, 2026

1.43+1.418%(+0.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3000	1.4300	1.2700	1.4300	+1.418%	10	1,544	0.000%
2026-07-29	1.1000	1.4100	1.1000	1.4100	+22.609%	310	1,554	+1.418%
2026-07-28	1.0600	1.1500	1.0600	1.1500	-19.014%	5	1,309	+24.348%
2026-07-27	1.4500	1.5000	1.4200	1.4200	-8.387%	965	1,307	+0.704%
2026-07-24	1.4200	1.5500	1.4200	1.5500	+12.319%	54	797	-7.742%
2026-07-23	1.5000	1.5700	1.3700	1.3800	-30.653%	105	747	+3.623%
2026-07-22	1.9900	2.3200	1.9900	1.9900	+22.840%	94	691	-28.141%
2026-07-21	1.6800	1.7100	1.6100	1.6200	+29.600%	62	737	-11.728%
2026-07-20	1.2500	1.2500	1.2500	1.2500	+4.167%	1	787	+14.400%
2026-07-17	1.1400	1.2000	1.1400	1.2000	-0.826%	13	788	+19.167%
2026-07-16	1.1700	1.2900	1.1500	1.2100	-15.385%	161	775	+18.182%
2026-07-15	1.5400	1.5400	1.3800	1.4300	-18.750%	10	768	0.000%
2026-07-14	1.9500	1.9500	1.7300	1.7600	+13.548%	62	767	-18.750%
2026-07-13	1.7300	1.7300	1.5500	1.5500	-26.887%	7	713	-7.742%
2026-07-10	2.1000	2.1500	2.1000	2.1200	-14.859%	76	708	-32.547%
2026-07-09	2.5100	2.5100	2.4900	2.4900	+29.016%	2	632	-42.570%
2026-07-08	2.0000	2.0000	1.9300	1.9300	-28.782%	4	630	-25.907%
2026-07-07	2.7100	2.7100	2.7100	2.7100	-11.148%	1	628	-47.232%
2026-07-06	3.1200	3.1200	3.0500	3.0500	+6.272%	158	627	-53.115%
2026-07-01	3.0000	3.0000	2.8300	2.8700	+5.515%	6	539	-50.174%
2026-06-30	2.4200	2.7200	2.4200	2.7200	+24.201%	12	536	-47.426%
2026-06-29	2.2100	2.2700	2.1900	2.1900	-16.730%	18	537	-34.703%
2026-06-26	2.8300	2.8300	2.6300	2.6300	+15.859%	3	522	-45.627%
2026-06-25	2.2700	2.2700	2.2700	2.2700	+15.816%	1	520	-37.004%
2026-06-24	2.5600	2.5600	1.9600	1.9600	-39.692%	34	520	-27.041%
2026-06-23	3.5000	3.5000	3.2500	3.2500	-35.000%	3	603	-56.000%
2026-06-22	5.1500	5.1500	5.0000	5.0000	-4.398%	3	600	-71.400%
2026-06-18	5.5800	5.5800	5.2200	5.2300	-23.650%	423	482	-72.658%
2026-06-17	6.8500	6.8500	6.8500	6.8500	-9.868%	1	482	-79.124%
2026-06-16	7.6000	7.6000	7.6000	7.6000	-3.797%	6	482	-81.184%
2026-06-15	8.6500	8.6500	7.9000	7.9000	+9.722%	32	506	-81.899%
2026-06-12	6.5900	7.2000	6.5900	7.2000	+13.386%	20	506	-80.139%
2026-06-11	5.2500	6.3500	5.2500	6.3500	+8.733%	30	506	-77.480%
2026-06-10	5.8500	5.8500	5.8400	5.8400	+1.565%	2	479	-75.514%
2026-06-09	5.8200	5.8200	5.5500	5.7500	-19.580%	5	477	-75.130%
2026-06-08	6.8500	7.1500	6.8500	7.1500	-52.523%	2	472	-80.000%
2026-05-18	15.0500	15.0600	15.0500	15.0600	+7.112%	10	472	-90.505%
2026-05-15	14.0400	14.0600	14.0300	14.0600	-31.913%	10	472	-89.829%
2026-05-14	20.6500	20.6500	20.6500	20.6500	-10.022%	1	462	-93.075%
2026-05-13	23.6500	23.6500	22.9500	22.9500	+11.138%	4	462	-93.769%
2026-05-12	20.6500	20.6500	20.6500	20.6500	-1.196%	1	462	-93.075%
2026-05-11	20.9000	20.9000	20.9000	20.9000	+27.439%	1	462	-93.158%
2026-05-08	17.4000	17.4000	16.4000	16.4000	+2.181%	2	462	-91.280%
2026-05-07	17.0000	17.0500	16.0500	16.0500	+43.688%	3	464	-91.090%
2026-05-04	11.1700	11.1700	11.1600	11.1700	-17.321%	4	463	-87.198%
2026-05-01	13.5100	13.5100	13.5100	13.5100	+18.613%	4	461	-89.415%
2026-04-28	11.3900	11.3900	11.3900	11.3900	-25.066%	1	461	-87.445%
2026-04-22	15.4000	15.4000	15.2000	15.2000	+3.754%	2	460	-90.592%
2026-04-21	14.6500	14.6500	14.6500	14.6500	-8.723%	1	459	-90.239%
2026-04-14	16.0500	16.0500	16.0500	16.0500	+18.450%	1	459	-91.090%
2026-04-13	13.5500	13.5500	13.5500	13.5500	-29.793%	1	460	-89.446%
2026-03-16	18.6500	19.3000	18.6500	19.3000	+12.209%	206	459	-92.591%
2026-02-02	17.2000	17.2000	17.2000	17.2000	-40.319%	3	254	-91.686%
2026-01-30	35.8400	35.8400	28.8200	28.8200	-39.833%	3	251	-95.038%
2026-01-28	47.9000	47.9000	47.9000	47.9000	+10.726%	125	252	-97.015%
2026-01-26	43.2600	43.2600	43.2600	43.2600	+42.069%	1	377	-96.694%
2026-01-20	30.4500	30.4500	30.4500	30.4500	+20.594%	2	378	-95.304%
2026-01-13	25.2500	25.2500	25.2500	25.2500	+14.253%	2	380	-94.337%
2026-01-12	22.9000	22.9000	22.1000	22.1000	+21.429%	2	382	-93.529%
2026-01-09	18.2000	18.2000	18.2000	18.2000	+21.739%	2	384	-92.143%
2026-01-08	14.9500	14.9500	14.9500	14.9500	-5.975%	2	386	-90.435%
2026-01-05	15.9000	15.9000	15.9000	15.9000	+22.402%	1	387	-91.006%
2025-12-31	12.9900	12.9900	12.9900	12.9900	-16.409%	1	387	-88.992%
2025-12-30	15.5400	15.5400	15.5400	15.5400	-0.064%	2	387	-90.798%
2025-12-26	15.5500	15.5500	15.5500	15.5500	+37.733%	2	385	-90.804%
2025-12-23	10.9500	11.2900	10.9500	11.2900	+9.612%	3	385	-87.334%
2025-12-22	10.4800	10.4800	10.3000	10.3000	+15.084%	5	388	-86.117%
2025-12-19	8.9500	8.9500	8.9500	8.9500	+7.572%	1	391	-84.022%
2025-12-18	8.5000	8.6300	8.3200	8.3200	-8.672%	140	390	-82.813%
2025-12-17	8.4900	9.1100	8.4900	9.1100	+19.868%	3	376	-84.303%
2025-12-11	7.6000	7.6000	7.6000	7.6000	+15.326%	1	379	-81.184%
2025-12-09	6.5900	6.5900	6.5900	6.5900	+7.680%	1	380	-78.300%
2025-12-03	6.0000	6.1200	6.0000	6.1200	+1.493%	5	380	-76.634%
2025-12-02	5.7000	6.1000	5.7000	6.0300	+119.273%	7	384	-76.285%
2025-11-18	2.7500	2.7500	2.7500	2.7500	-24.658%	1	381	-48.000%
2025-11-12	3.6500	3.6500	3.6500	3.6500	+47.773%	2	382	-60.822%
2025-11-10	2.4700	2.4700	2.4700	2.4700	+41.143%	1	384	-42.105%
2025-11-04	1.7500	1.7500	1.7500	1.7500	+6.707%	1	383	-18.286%
2025-10-27	1.6400	1.6400	1.6400	1.6400	-26.786%	1	382	-12.805%
2025-10-24	2.1800	2.2400	2.1800	2.2400	-27.742%	2	382	-36.161%
2025-10-20	3.1000	3.1000	3.1000	3.1000	-4.615%	1	382	-53.871%
2025-10-17	3.2500	3.2500	3.2500	3.2500	-9.722%	2	382	-56.000%
2025-10-16	3.4000	3.6500	3.4000	3.6000	0.000%	396	380	-60.278%