Dark

SLV20260918C58.5
SLV Sep 18 2026 58.50 Call (SLV260918C00058500)
option OPRA

EOD

Jul 30, 2026

1.72+13.907%(+0.21)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6800	1.7200	1.6800	1.7200	+13.907%	11	1,319	0.000%
2026-07-29	1.2100	1.5100	1.2100	1.5100	+18.898%	12	1,318	+13.907%
2026-07-28	1.2400	1.2700	1.2400	1.2700	-25.731%	10	1,362	+35.433%
2026-07-27	1.6800	1.7100	1.6500	1.7100	-3.933%	66	1,363	+0.585%
2026-07-24	1.8400	1.8400	1.7800	1.7800	+15.584%	3	1,339	-3.371%
2026-07-23	1.7100	1.7100	1.5400	1.5400	-30.317%	4	1,338	+11.688%
2026-07-22	2.4100	2.4100	2.2100	2.2100	+21.429%	17	1,336	-22.172%
2026-07-21	1.7500	1.8700	1.7500	1.8200	+22.148%	13	1,355	-5.495%
2026-07-20	1.3600	1.4900	1.3600	1.4900	+12.030%	2	1,354	+15.436%
2026-07-17	1.2300	1.3300	1.2300	1.3300	+3.906%	6	1,355	+29.323%
2026-07-16	1.3200	1.3800	1.2800	1.2800	-26.437%	15	1,350	+34.375%
2026-07-15	1.7300	1.7400	1.7300	1.7400	-12.563%	11	1,352	-1.149%
2026-07-14	2.2100	2.2100	1.9800	1.9900	+12.429%	175	1,352	-13.568%
2026-07-13	1.8100	1.8100	1.7700	1.7700	-24.681%	21	1,387	-2.825%
2026-07-10	2.3500	2.3500	2.3500	2.3500	-10.646%	1	1,406	-26.809%
2026-07-09	2.8600	2.8600	2.6300	2.6300	+21.759%	8	1,405	-34.601%
2026-07-08	2.2600	2.2600	2.1600	2.1600	-28.477%	15	1,405	-20.370%
2026-07-07	3.0200	3.0200	3.0200	3.0200	-11.176%	1	1,392	-43.046%
2026-07-06	3.4700	3.4700	3.4000	3.4000	+7.937%	610	1,391	-49.412%
2026-07-02	3.6500	3.6500	3.1500	3.1500	+7.509%	122	1,418	-45.397%
2026-07-01	2.7500	3.1500	2.7500	2.9300	+17.671%	25	1,418	-41.297%
2026-06-29	2.5300	2.5600	2.4900	2.4900	-20.192%	15	1,419	-30.924%
2026-06-26	3.1200	3.1200	3.1200	3.1200	+15.556%	2	1,418	-44.872%
2026-06-25	2.5500	2.7000	2.5500	2.7000	+21.076%	11	1,416	-36.296%
2026-06-24	2.8900	3.0500	2.2300	2.2300	-40.533%	386	1,406	-22.870%
2026-06-23	3.9400	4.0000	3.7500	3.7500	-46.043%	13	1,062	-54.133%
2026-06-17	8.5000	8.5000	6.9500	6.9500	-16.265%	4	1,060	-75.252%
2026-06-16	8.3500	8.3500	8.3000	8.3000	-10.464%	2	1,060	-79.277%
2026-06-15	9.2700	9.2700	9.2700	9.2700	+30.563%	1	1,063	-81.446%
2026-06-12	7.1000	7.1000	7.1000	7.1000	-4.313%	4	1,063	-75.775%
2026-06-11	5.8000	7.4200	5.5600	7.4200	+31.327%	35	1,063	-76.819%
2026-06-10	5.7500	6.1900	5.6500	5.6500	-5.042%	1,085	1,064	-69.558%
2026-06-09	5.9500	5.9500	5.9500	5.9500	-54.406%	2	68	-71.092%
2026-05-29	13.0500	13.0500	13.0500	13.0500	-8.741%	1	67	-86.820%
2026-05-21	12.8500	14.3000	12.8500	14.3000	+10.000%	2	66	-87.972%
2026-05-20	13.0000	13.0000	13.0000	13.0000	-13.043%	2	66	-86.769%
2026-05-06	14.9500	14.9500	14.9500	14.9500	+2.397%	1	65	-88.495%
2026-04-23	14.6000	14.6000	14.6000	14.6000	-9.034%	1	66	-88.219%
2026-04-22	16.0500	16.0500	16.0500	16.0500	+4.560%	1	65	-89.283%
2026-04-21	15.3500	15.3500	15.3500	15.3500	-8.902%	1	65	-88.795%
2026-04-14	16.8500	16.8500	16.8500	16.8500	+21.223%	1	65	-89.792%
2026-04-13	13.9000	13.9000	13.9000	13.9000	-6.711%	1	66	-87.626%
2026-04-09	14.9000	14.9000	14.9000	14.9000	+7.194%	1	65	-88.456%
2026-04-02	13.9000	13.9000	13.9000	13.9000	+15.544%	1	65	-87.626%
2026-03-26	12.0300	12.0300	12.0300	12.0300	-17.433%	2	65	-85.702%
2026-03-25	14.5700	14.5700	14.5700	14.5700	-54.369%	2	67	-88.195%
2026-02-27	31.9600	31.9600	31.9300	31.9300	+126.133%	2	67	-94.613%
2026-02-17	14.0700	14.1200	14.0700	14.1200	-67.894%	2	66	-87.819%
2026-01-27	43.9800	43.9800	43.9800	43.9800	-10.428%	1	67	-96.089%
2026-01-26	49.1000	49.1000	49.1000	49.1000	+58.285%	1	67	-96.497%
2026-01-20	31.0200	31.0200	31.0200	31.0200	+10.905%	1	67	-94.455%
2026-01-15	27.9500	27.9700	27.9500	27.9700	-6.141%	23	67	-93.851%
2026-01-14	28.5000	29.8000	28.3300	29.8000	+17.092%	105	72	-94.228%
2026-01-13	25.4500	25.4500	25.4500	25.4500	+76.736%	15	136	-93.242%
2026-01-08	14.4000	14.4000	14.4000	14.4000	-14.081%	1	151	-88.056%
2026-01-07	17.3900	17.3900	16.7600	16.7600	-11.836%	6	150	-89.737%
2026-01-06	19.0100	19.0100	19.0100	19.0100	+18.961%	9	144	-90.952%
2026-01-05	16.3600	16.3600	15.9800	15.9800	+18.810%	16	137	-89.237%
2025-12-29	13.4500	13.4500	13.4500	13.4500	+15.948%	1	137	-87.212%
2025-12-23	11.6000	11.6000	11.6000	11.6000	+34.415%	1	138	-85.172%
2025-12-18	8.9600	9.1000	8.6300	8.6300	-8.191%	51	139	-80.070%
2025-12-17	8.9300	9.4900	8.9300	9.4000	+22.715%	31	88	-81.702%
2025-12-16	7.6600	7.6600	7.6600	7.6600	-2.420%	20	99	-77.546%
2025-12-15	7.8500	7.8500	7.8500	7.8500	+15.782%	1	99	-78.089%
2025-12-12	8.2100	8.4000	6.7800	6.7800	-12.741%	87	98	-74.631%
2025-12-11	7.9100	7.9100	7.7700	7.7700	+15.111%	2	17	-77.864%
2025-12-09	6.7500	6.7500	6.7500	6.7500	+7.143%	2	16	-74.519%
2025-12-03	6.3800	6.3800	6.3000	6.3000	-6.667%	4	16	-72.698%
2025-12-01	5.8000	6.7500	5.8000	6.7500	+73.077%	3	15	-74.519%
2025-11-12	3.9000	3.9000	3.9000	3.9000	+50.000%	4	15	-55.897%
2025-11-11	2.6000	2.6000	2.6000	2.6000	+19.816%	2	15	-33.846%
2025-10-21	2.0000	2.1700	2.0000	2.1700	-31.546%	4	15	-20.737%
2025-10-20	3.3000	3.3000	3.1700	3.1700	-15.467%	17	16	-45.741%
2025-10-17	3.7500	3.7500	3.7500	3.7500	+13.636%	1	28	-54.133%
2025-10-15	3.3300	3.3300	3.1500	3.3000	+17.857%	8	27	-47.879%
2025-10-14	2.8000	2.8000	2.8000	2.8000	+7.692%	10	29	-38.571%
2025-10-13	2.9800	2.9800	2.6000	2.6000	+60.494%	2	19	-33.846%
2025-10-09	1.4000	1.6200	1.4000	1.6200	-11.475%	15	19	+6.173%
2025-10-01	1.8300	1.8300	1.8300	1.8300	0.000%	4	4	-6.011%