Dark

SLV20260918C57.5
SLV Sep 18 2026 57.50 Call (SLV260918C00057500)
option OPRA

EOD

Jul 30, 2026

1.99+32.667%(+0.49)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6600	1.9900	1.6300	1.9900	+32.667%	61	1,144	0.000%
2026-07-29	1.4500	1.8200	1.4500	1.5000	-0.662%	46	1,172	+32.667%
2026-07-28	1.4500	1.5700	1.4100	1.5100	-20.526%	11	1,129	+31.788%
2026-07-27	1.8800	1.9000	1.8600	1.9000	-6.863%	3	1,131	+4.737%
2026-07-24	2.0800	2.0900	2.0400	2.0400	+12.088%	12	1,129	-2.451%
2026-07-23	1.8500	1.9700	1.7900	1.8200	-30.534%	21	1,130	+9.341%
2026-07-22	2.9800	2.9800	2.6200	2.6200	+24.171%	57	1,123	-24.046%
2026-07-21	2.0900	2.2500	2.0800	2.1100	+31.056%	112	1,112	-5.687%
2026-07-20	1.6100	1.7100	1.6100	1.6100	+5.921%	55	1,099	+23.602%
2026-07-17	1.3400	1.5400	1.3400	1.5200	+2.703%	32	1,092	+30.921%
2026-07-16	1.6300	1.6300	1.4200	1.4800	-26.000%	7	1,088	+34.459%
2026-07-15	2.1900	2.1900	1.7800	2.0000	-11.504%	89	1,093	-0.500%
2026-07-14	2.4000	2.5600	2.2600	2.2600	+15.897%	232	1,064	-11.947%
2026-07-13	2.0900	2.1000	1.9500	1.9500	-38.095%	5	925	+2.051%
2026-07-09	3.1000	3.1500	2.9900	3.1500	+34.043%	6	924	-36.825%
2026-07-08	2.6300	2.6300	2.3500	2.3500	-26.563%	5	927	-15.319%
2026-07-07	3.4300	3.4300	3.2000	3.2000	-20.000%	6	928	-37.813%
2026-07-06	3.9000	4.0000	3.8000	4.0000	+0.251%	70	924	-50.250%
2026-07-02	3.9900	3.9900	3.9900	3.9900	+16.327%	1	875	-50.125%
2026-07-01	3.5000	3.5000	3.4300	3.4300	-0.580%	355	875	-41.983%
2026-06-30	3.4500	3.4500	3.4500	3.4500	+24.101%	3	665	-42.319%
2026-06-29	2.9100	2.9200	2.7800	2.7800	-15.758%	6	668	-28.417%
2026-06-26	3.3000	3.3000	3.3000	3.3000	+15.789%	3	663	-39.697%
2026-06-25	2.7900	2.8500	2.7900	2.8500	+4.396%	5	660	-30.175%
2026-06-24	3.0800	3.3500	2.7300	2.7300	-36.364%	64	661	-27.106%
2026-06-23	4.5700	4.5700	4.2900	4.2900	-27.288%	9	653	-53.613%
2026-06-22	5.9000	5.9000	5.9000	5.9000	-19.178%	20	647	-66.271%
2026-06-17	7.3000	7.3000	7.3000	7.3000	-25.888%	2	658	-72.740%
2026-06-15	9.9000	9.9000	9.8500	9.8500	+17.964%	6	658	-79.797%
2026-06-12	8.3500	8.3500	8.3500	8.3500	+4.375%	1	658	-76.168%
2026-06-11	5.8100	8.0000	5.8100	8.0000	+30.506%	24	658	-75.125%
2026-06-10	6.8000	6.8000	6.1300	6.1300	-6.412%	2	639	-67.537%
2026-06-09	8.2700	8.2700	6.2000	6.5500	-23.837%	34	644	-69.618%
2026-06-05	9.3000	9.7000	8.6000	8.6000	-36.765%	14	616	-76.860%
2026-05-28	13.6000	13.6000	13.6000	13.6000	-22.507%	1	611	-85.368%
2026-05-07	17.5500	17.5500	17.5500	17.5500	+12.141%	2	610	-88.661%
2026-05-06	15.6500	15.6500	15.6500	15.6500	+1.294%	1	608	-87.284%
2026-04-23	15.4500	15.4500	15.4500	15.4500	-7.319%	1	608	-87.120%
2026-04-22	16.7500	16.7500	16.6700	16.6700	+4.188%	6	608	-88.062%
2026-04-21	16.0000	16.0000	16.0000	16.0000	-10.364%	1	605	-87.563%
2026-04-14	17.8500	17.8500	17.8500	17.8500	+23.529%	1	605	-88.852%
2026-04-13	14.4500	14.4500	14.4500	14.4500	-13.213%	1	606	-86.228%
2026-03-31	16.6500	16.6500	16.6500	16.6500	+14.828%	1	606	-88.048%
2026-03-27	14.5000	14.5000	14.5000	14.5000	-3.654%	1	607	-86.276%
2026-03-25	15.0500	15.0500	15.0500	15.0500	+23.868%	1	607	-86.777%
2026-03-23	12.1500	12.1500	12.1500	12.1500	-2.800%	1	607	-83.621%
2026-03-20	12.6000	12.6000	12.5000	12.5000	-11.348%	2	608	-84.080%
2026-03-19	12.7000	14.1500	12.7000	14.1000	-18.966%	14	608	-85.887%
2026-03-18	17.4000	17.4000	17.4000	17.4000	-17.143%	1	612	-88.563%
2026-03-13	21.0000	21.0000	21.0000	21.0000	-15.832%	1	611	-90.524%
2026-03-11	24.4500	24.9500	24.2000	24.9500	+3.099%	27	611	-92.024%
2026-03-06	23.9500	24.2000	23.7000	24.2000	0.000%	196	629	-91.777%
2026-03-03	24.1000	24.2000	24.1000	24.2000	-17.152%	200	629	-91.777%
2026-03-02	27.4000	29.2100	27.1500	29.2100	+3.508%	9	529	-93.187%
2026-02-23	28.2200	28.2200	28.2200	28.2200	+22.430%	1	533	-92.948%
2026-02-20	23.0500	23.0500	23.0500	23.0500	+51.745%	1	533	-91.367%
2026-02-17	15.2000	15.2000	15.1900	15.1900	-15.376%	20	532	-86.899%
2026-02-13	17.9500	17.9500	17.9500	17.9500	-17.281%	1	522	-88.914%
2026-02-10	21.6000	22.1500	21.6000	21.7000	-9.659%	5	522	-90.829%
2026-02-09	24.0200	24.0200	24.0200	24.0200	+30.190%	1	527	-91.715%
2026-02-05	18.4500	18.4500	18.4500	18.4500	-31.667%	1	528	-89.214%
2026-02-04	27.0000	27.0000	27.0000	27.0000	+4.854%	8	528	-92.630%
2026-01-30	27.9500	27.9500	25.7500	25.7500	-48.705%	2	528	-92.272%
2026-01-29	50.2000	50.2000	50.2000	50.2000	+1.826%	1	528	-96.036%
2026-01-28	49.3000	49.3000	49.3000	49.3000	+7.830%	2	528	-95.963%
2026-01-27	44.1000	45.7200	42.9000	45.7200	-7.915%	34	528	-95.647%
2026-01-26	45.0600	49.6500	45.0600	49.6500	+31.873%	6	528	-95.992%
2026-01-23	36.4500	37.6500	36.4500	37.6500	+23.443%	2	528	-94.714%
2026-01-21	30.5000	30.5000	30.5000	30.5000	-2.711%	2	527	-93.475%
2026-01-20	31.8500	31.8500	31.3500	31.3500	+12.567%	3	527	-93.652%
2026-01-16	26.5000	27.8500	26.5000	27.8500	-7.781%	12	531	-92.855%
2026-01-15	30.2000	30.2000	30.2000	30.2000	0.000%	1	531	-93.411%
2026-01-14	30.2000	30.2000	30.2000	30.2000	+20.559%	2	531	-93.411%
2026-01-13	25.0500	25.0500	25.0500	25.0500	+4.288%	2	531	-92.056%
2026-01-12	22.7100	24.2500	22.7100	24.0200	+25.104%	121	531	-91.715%
2026-01-09	19.4000	19.4000	19.2000	19.2000	+14.970%	2	580	-89.635%
2026-01-08	16.7000	16.7000	16.7000	16.7000	-6.964%	2	578	-88.084%
2026-01-07	18.7500	18.7500	17.5500	17.9500	-5.972%	24	578	-88.914%
2026-01-06	19.0900	19.0900	19.0900	19.0900	+12.959%	3	591	-89.576%
2026-01-05	16.9000	16.9000	16.9000	16.9000	+19.014%	1	592	-88.225%
2026-01-02	14.2000	14.2000	14.2000	14.2000	+4.412%	1	592	-85.986%
2025-12-31	13.5500	13.6000	13.5500	13.6000	-18.563%	3	590	-85.368%
2025-12-30	16.6000	16.7000	16.6000	16.7000	+24.164%	7	590	-88.084%
2025-12-29	14.8100	14.9300	13.4500	13.4500	-18.485%	21	585	-85.204%
2025-12-26	15.6900	16.5000	15.6900	16.5000	+25.190%	22	574	-87.939%
2025-12-24	13.1800	13.1800	13.1800	13.1800	+2.808%	4	584	-84.901%
2025-12-23	12.0000	12.8200	12.0000	12.8200	+22.915%	3	584	-84.477%
2025-12-19	10.4300	10.4300	10.4300	10.4300	+9.789%	10	586	-80.920%
2025-12-17	9.0500	9.5000	9.0500	9.5000	+18.012%	8	593	-79.053%
2025-12-16	8.0800	8.0800	8.0500	8.0500	-1.709%	51	594	-75.280%
2025-12-15	8.3300	8.3300	8.1900	8.1900	+12.038%	110	543	-75.702%
2025-12-12	7.3100	7.3100	7.3100	7.3100	-10.636%	5	466	-72.777%
2025-12-11	8.0500	8.3500	7.9500	8.1800	+17.867%	121	461	-75.672%
2025-12-10	6.9400	6.9400	6.9400	6.9400	+32.190%	1	353	-71.326%
2025-12-04	5.1500	5.2500	5.0500	5.2500	-18.856%	241	353	-62.095%
2025-12-02	6.4700	6.4700	6.4700	6.4700	+29.400%	1	255	-69.243%
2025-11-28	5.0000	5.0000	5.0000	5.0000	+51.976%	4	255	-60.200%
2025-11-25	3.1800	3.2900	3.1800	3.2900	-0.303%	6	255	-39.514%
2025-11-24	2.9500	3.3000	2.9500	3.3000	+6.796%	11	249	-39.697%
2025-11-21	2.7600	3.0900	2.7600	3.0900	+2.658%	15	240	-35.599%
2025-11-20	3.2500	3.3700	2.9100	3.0100	-8.511%	12	231	-33.887%
2025-11-19	3.6900	3.6900	3.1600	3.2900	+5.112%	9	225	-39.514%
2025-11-18	3.0200	3.1300	2.9900	3.1300	+9.059%	8	222	-36.422%
2025-11-17	2.8200	2.8700	2.7600	2.8700	-8.013%	5	220	-30.662%
2025-11-14	3.0800	3.4900	3.0800	3.1200	-15.217%	10	217	-36.218%
2025-11-13	3.7500	3.8000	3.6600	3.6800	+64.286%	7	213	-45.924%
2025-11-03	2.3100	2.3200	2.2400	2.2400	-34.311%	96	118	-11.161%
2025-10-17	3.4100	3.4100	3.4100	3.4100	-13.671%	20	118	-41.642%
2025-10-16	4.1000	4.1000	3.9500	3.9500	+89.904%	4	138	-49.620%
2025-10-09	2.0500	2.0800	2.0500	2.0800	-1.887%	20	138	-4.327%
2025-10-08	2.1200	2.1200	2.1200	2.1200	+32.500%	6	118	-6.132%
2025-10-02	1.6000	1.6000	1.6000	1.6000	-14.894%	1	118	+24.375%
2025-09-29	1.8800	1.8800	1.8800	1.8800	+59.322%	6	118	+5.851%
2025-09-22	1.1700	1.1800	1.1700	1.1800	0.000%	118	118	+68.644%