Dark

SLV20260918C56.5
SLV Sep 18 2026 56.50 Call (SLV260918C00056500)
option OPRA

EOD

Jul 30, 2026

2.19+12.308%(+0.24)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0000	2.2000	1.9700	2.1900	+12.308%	7	801	0.000%
2026-07-29	1.7000	2.1000	1.7000	1.9500	+12.717%	14	798	+12.308%
2026-07-28	1.6500	1.8200	1.6500	1.7300	-18.779%	16	792	+26.590%
2026-07-27	2.2500	2.2500	2.1200	2.1300	-9.362%	5	786	+2.817%
2026-07-24	2.3500	2.4400	2.3400	2.3500	+12.981%	241	786	-6.809%
2026-07-23	2.1800	2.1800	2.0400	2.0800	-27.526%	48	759	+5.288%
2026-07-22	2.7300	3.1900	2.7200	2.8700	+20.588%	276	803	-23.693%
2026-07-21	2.3700	2.5700	2.3500	2.3800	+21.429%	104	675	-7.983%
2026-07-20	1.9700	1.9700	1.9500	1.9600	+15.976%	45	685	+11.735%
2026-07-17	1.5600	1.7000	1.5500	1.6900	-8.649%	8	641	+29.586%
2026-07-16	1.8500	1.8500	1.8500	1.8500	-17.411%	1	637	+18.378%
2026-07-15	2.3500	2.3500	2.2400	2.2400	-13.514%	19	636	-2.232%
2026-07-14	2.8700	2.8800	2.5700	2.5900	+15.111%	50	638	-15.444%
2026-07-13	2.3300	2.3300	2.2500	2.2500	-25.000%	3	649	-2.667%
2026-07-10	3.1000	3.1000	2.9800	3.0000	-14.286%	39	649	-27.000%
2026-07-09	3.4300	3.6000	3.4200	3.5000	+20.690%	13	654	-37.429%
2026-07-08	2.9400	2.9500	2.9000	2.9000	-10.769%	13	658	-24.483%
2026-07-07	3.8500	3.8500	3.2500	3.2500	-27.130%	27	659	-32.615%
2026-07-06	4.2800	4.4700	4.2800	4.4600	+11.500%	36	666	-50.897%
2026-07-02	4.4300	4.4300	4.0000	4.0000	-3.614%	9	620	-45.250%
2026-07-01	4.0000	4.2000	4.0000	4.1500	+33.871%	8	620	-47.229%
2026-06-29	3.0000	3.1000	3.0000	3.1000	-16.442%	3	624	-29.355%
2026-06-26	3.7100	3.7100	3.7100	3.7100	+10.746%	5	626	-40.970%
2026-06-24	3.5000	3.5000	3.3000	3.3500	-24.719%	17	626	-34.627%
2026-06-23	4.8500	5.0200	4.4500	4.4500	-36.429%	77	625	-50.787%
2026-06-18	7.0000	7.0000	7.0000	7.0000	-31.373%	1	589	-68.714%
2026-06-17	10.2000	10.2000	10.2000	10.2000	-3.318%	1	589	-78.529%
2026-06-15	10.5900	10.5900	10.5500	10.5500	+62.308%	2	589	-79.242%
2026-06-11	6.5000	6.5000	6.5000	6.5000	-6.475%	10	589	-66.308%
2026-06-09	8.7600	8.7600	6.9500	6.9500	-24.457%	66	587	-68.489%
2026-06-05	9.2000	9.2000	9.2000	9.2000	-27.100%	2	587	-76.196%
2026-06-04	12.6200	12.6200	12.6200	12.6200	-8.881%	8	586	-82.647%
2026-06-02	13.8500	13.8500	13.8500	13.8500	+2.593%	1	583	-84.188%
2026-05-05	13.5000	13.5000	13.5000	13.5000	+1.887%	1	583	-83.778%
2026-05-04	13.2500	13.2500	13.2500	13.2500	-17.188%	1	583	-83.472%
2026-05-01	16.0000	16.0000	16.0000	16.0000	+7.383%	1	583	-86.313%
2026-04-27	14.9000	14.9000	14.9000	14.9000	-7.740%	1	583	-85.302%
2026-04-24	16.1500	16.1500	16.1500	16.1500	+3.195%	1	583	-86.440%
2026-04-23	15.6500	15.6500	15.6500	15.6500	+25.200%	1	583	-86.006%
2026-03-20	12.5000	12.5000	12.5000	12.5000	-10.714%	4	582	-82.480%
2026-03-19	12.9500	14.0000	12.9500	14.0000	-22.652%	2	582	-84.357%
2026-03-18	18.1000	18.1000	18.1000	18.1000	-25.667%	1	582	-87.901%
2026-03-03	24.3500	24.3500	24.3500	24.3500	-19.769%	1	582	-91.006%
2026-03-02	30.3500	30.3500	30.3500	30.3500	+102.739%	1	582	-92.784%
2026-02-17	14.9700	14.9700	14.9700	14.9700	-15.424%	1	582	-85.371%
2026-02-12	18.1000	18.3500	17.7000	17.7000	-27.160%	195	582	-87.627%
2026-02-10	24.3000	24.3000	24.3000	24.3000	+34.850%	25	675	-90.988%
2026-02-05	18.7500	18.7600	18.0200	18.0200	-29.829%	312	650	-87.847%
2026-01-30	25.6800	25.6800	25.6800	25.6800	-49.568%	2	496	-91.472%
2026-01-26	50.9200	50.9200	50.9200	50.9200	+40.469%	4	498	-95.699%
2026-01-23	36.2500	36.2500	36.2500	36.2500	+12.753%	1	498	-93.959%
2026-01-21	32.1500	32.1500	32.1500	32.1500	+13.244%	1	497	-93.188%
2026-01-16	27.9000	28.3900	27.9000	28.3900	-1.080%	2	499	-92.286%
2026-01-15	28.7000	28.7000	28.7000	28.7000	+67.836%	1	499	-92.369%
2026-01-08	17.1000	17.1000	17.1000	17.1000	-8.800%	1	499	-87.193%
2026-01-07	18.3500	19.2000	18.0000	18.7500	-9.639%	13	499	-88.320%
2026-01-06	20.7500	20.7500	20.7500	20.7500	+49.281%	1	497	-89.446%
2025-12-31	13.9000	13.9000	13.9000	13.9000	-17.262%	1	497	-84.245%
2025-12-30	17.0000	17.0000	16.8000	16.8000	+15.385%	106	497	-86.964%
2025-12-29	15.5000	15.5000	14.5600	14.5600	-24.167%	3	584	-84.959%
2025-12-26	16.6000	19.2000	16.6000	19.2000	+62.850%	36	583	-88.594%
2025-12-22	11.7900	11.7900	11.7900	11.7900	+14.912%	1	618	-81.425%
2025-12-19	10.2500	10.2600	10.2500	10.2600	+6.986%	10	618	-78.655%
2025-12-18	9.5900	9.5900	9.5900	9.5900	-7.164%	6	623	-77.164%
2025-12-17	10.0100	10.3300	10.0100	10.3300	+20.819%	75	623	-78.800%
2025-12-16	8.6000	8.6000	8.5500	8.5500	+1.786%	200	687	-74.386%
2025-12-15	8.4000	8.4000	8.4000	8.4000	+12.000%	1	487	-73.929%
2025-12-12	8.2500	8.2500	7.5000	7.5000	-13.094%	29	488	-70.800%
2025-12-11	8.2700	8.6300	8.2400	8.6300	+6.675%	61	475	-74.623%
2025-12-10	7.3000	8.0900	7.1400	8.0900	+8.591%	56	481	-72.930%
2025-12-09	7.3000	7.4500	7.3000	7.4500	+29.565%	45	446	-70.604%
2025-12-04	5.9700	5.9700	5.7500	5.7500	-17.857%	12	436	-61.913%
2025-12-03	7.1000	7.2500	7.0000	7.0000	+125.806%	134	432	-68.714%
2025-11-24	3.1000	3.1000	3.1000	3.1000	-6.061%	100	340	-29.355%
2025-11-17	3.3000	3.3000	3.3000	3.3000	-7.042%	33	240	-33.636%
2025-11-14	3.5500	3.5500	3.5500	3.5500	-7.792%	217	210	-38.310%
2025-11-13	3.8500	3.8500	3.8500	3.8500	-8.333%	2	8	-43.117%
2025-11-12	4.2000	4.2000	4.2000	4.2000	+47.887%	2	9	-47.857%
2025-11-10	2.8500	2.8500	2.8400	2.8400	+23.478%	3	8	-22.887%
2025-10-09	2.3000	2.3000	2.3000	2.3000	+13.861%	6	5	-4.783%
2025-10-07	1.9800	2.0200	1.9800	2.0200	+32.895%	6	7	+8.416%
2025-09-23	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	+44.079%