Dark

SLV20260918C55
SLV Sep 18 2026 55.00 Call (SLV260918C00055000)
option OPRA

Expired

Sep 17, 2026

4.01+80.631%(+1.79)562

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.8600	4.6000	3.8600	4.0100	+80.631%	562	14,985	0.000%
2026-09-16	3.4500	3.6500	1.8000	2.2200	-18.978%	665	14,987	+80.631%
2026-09-15	2.7000	2.9400	2.3800	2.7400	+12.757%	492	15,109	+46.350%
2026-09-14	2.4800	2.9900	2.2300	2.4300	-28.319%	834	15,281	+65.021%
2026-09-11	4.0000	4.1000	3.3400	3.3900	+6.604%	167	15,136	+18.289%
2026-09-10	3.9000	4.0100	3.1800	3.1800	-47.176%	550	15,103	+26.101%
2026-09-09	6.4400	6.9000	6.0200	6.0200	+23.614%	122	15,124	-33.389%
2026-09-08	5.0400	5.3500	4.5800	4.8700	-6.346%	155	15,141	-17.659%
2026-09-04	4.7300	5.3500	4.7300	5.2000	-11.864%	133	15,270	-22.885%
2026-09-03	5.3500	6.3000	5.3100	5.9000	+26.068%	335	15,270	-32.034%
2026-09-02	4.6900	4.6900	4.3500	4.6800	+20.619%	208	15,209	-14.316%
2026-09-01	4.2100	4.6000	3.8800	3.8800	-31.327%	172	15,168	+3.351%
2026-08-31	5.7000	5.7000	5.3500	5.6500	0.000%	96	15,206	-29.027%
2026-08-28	9.3000	9.5000	5.4900	5.6500	-30.845%	282	15,152	-29.027%
2026-08-27	6.8600	8.2700	6.8600	8.1700	+13.158%	97	15,210	-50.918%
2026-08-26	7.3500	7.3700	6.7200	7.2200	-7.436%	85	15,243	-44.460%
2026-08-25	6.6500	7.8300	6.6500	7.8000	+0.645%	163	15,257	-48.590%
2026-08-24	8.1000	8.1400	7.5000	7.7500	-6.627%	128	15,272	-48.258%
2026-08-21	8.4400	8.8000	8.0000	8.3000	+9.354%	526	15,276	-51.687%
2026-08-20	6.3300	8.1100	6.2500	7.5900	+24.836%	1,079	15,265	-47.167%
2026-08-19	5.1600	6.1500	4.9000	6.0800	+52.764%	478	15,254	-34.046%
2026-08-18	4.8500	5.2000	3.9800	3.9800	-31.379%	288	15,206	+0.754%
2026-08-17	5.4000	6.1500	5.3500	5.8000	+16.000%	187	15,172	-30.862%
2026-08-14	5.2700	5.6000	4.9800	5.0000	+3.093%	217	15,121	-19.800%
2026-08-13	5.3700	5.4000	4.8300	4.8500	-17.376%	152	15,109	-17.320%
2026-08-12	5.9500	6.3900	5.6000	5.8700	+8.503%	702	15,124	-31.687%
2026-08-11	5.5000	5.7000	5.1500	5.4100	-12.601%	480	15,105	-25.878%
2026-08-10	4.9000	6.3800	4.7200	6.1900	+33.118%	1,619	15,119	-35.218%
2026-08-07	5.1500	5.3400	4.4500	4.6500	+27.397%	1,594	15,023	-13.763%
2026-08-06	3.6500	3.8500	3.3100	3.6500	-9.877%	3,232	15,810	+9.863%
2026-08-05	4.0000	4.5300	3.9500	4.0500	+40.625%	1,278	15,122	-0.988%
2026-08-04	2.8200	3.1100	2.7000	2.8800	+32.719%	1,528	15,905	+39.236%
2026-08-03	1.8400	2.2300	1.8300	2.1700	-1.364%	941	15,544	+84.793%
2026-07-31	2.1100	2.3100	2.0400	2.2000	-24.138%	843	15,641	+82.273%
2026-07-30	2.3000	2.9000	2.3000	2.9000	+35.514%	956	15,751	+38.276%
2026-07-29	2.1400	2.8000	2.0900	2.1400	+1.422%	2,011	15,537	+87.383%
2026-07-28	2.1300	2.2800	2.0000	2.1100	-21.561%	931	14,769	+90.047%
2026-07-27	2.8600	2.9300	2.6000	2.6900	+1.128%	378	14,710	+49.071%
2026-07-24	2.6200	3.0500	2.6200	2.6600	+5.556%	2,253	14,780	+50.752%
2026-07-23	2.7200	2.7500	2.4300	2.5200	-25.882%	483	14,483	+59.127%
2026-07-22	3.2300	4.0800	3.2300	3.4000	+16.041%	2,094	14,481	+17.941%
2026-07-21	2.9100	3.1500	2.8100	2.9300	+32.579%	764	14,245	+36.860%
2026-07-20	2.3000	2.4500	2.1800	2.2100	+2.791%	1,004	14,051	+81.448%
2026-07-17	1.9300	2.1900	1.9000	2.1500	+3.365%	853	13,853	+86.512%
2026-07-16	2.3500	2.3500	2.0000	2.0800	-24.088%	890	13,820	+92.788%
2026-07-15	3.0500	3.0500	2.4500	2.7400	-13.016%	248	13,447	+46.350%
2026-07-14	3.3500	3.5500	3.0500	3.1500	+12.500%	295	13,420	+27.302%
2026-07-13	3.1500	3.1500	2.6700	2.8000	-22.222%	717	13,391	+43.214%
2026-07-10	3.7500	3.8100	3.5900	3.6000	-7.692%	66	13,630	+11.389%
2026-07-09	3.9500	4.2500	3.9000	3.9000	+13.043%	126	13,592	+2.821%
2026-07-08	3.5300	3.5600	3.0900	3.4500	-15.854%	359	13,536	+16.232%
2026-07-07	4.6500	5.0000	3.9500	4.1000	-20.543%	197	13,396	-2.195%
2026-07-06	5.0000	5.2500	4.9000	5.1600	+10.968%	486	13,332	-22.287%
2026-07-02	5.1000	5.3200	4.4500	4.6500	+16.250%	2,342	12,954	-13.763%
2026-07-01	3.8500	4.8000	3.8500	4.0000	+1.523%	436	12,954	+0.250%
2026-06-30	3.9000	4.6000	3.9000	3.9400	+8.540%	312	12,818	+1.777%
2026-06-29	3.9000	3.9000	3.4100	3.6300	-8.101%	261	12,812	+10.468%
2026-06-26	3.8700	4.4000	3.7700	3.9500	+8.219%	977	12,790	+1.519%
2026-06-25	3.7000	4.1000	3.5000	3.6500	+5.797%	335	12,642	+9.863%
2026-06-24	4.1300	4.4000	3.1000	3.4500	-34.906%	5,791	12,520	+16.232%
2026-06-23	5.6500	5.8000	5.1400	5.3000	-26.694%	230	9,237	-24.340%
2026-06-22	8.1000	8.3500	7.2200	7.2300	-6.950%	94	9,115	-44.537%
2026-06-18	8.9000	8.9000	7.6000	7.7700	-11.705%	51	9,129	-48.391%
2026-06-17	10.8000	11.3100	8.8000	8.8000	-19.635%	666	9,129	-54.432%
2026-06-16	10.9500	10.9500	10.9500	10.9500	+1.389%	5	9,129	-63.379%
2026-06-15	11.4500	11.4500	10.7500	10.8000	+13.208%	463	8,706	-62.870%
2026-06-12	8.7500	9.8500	8.6500	9.5400	+0.846%	29	8,706	-57.966%
2026-06-11	8.4500	9.4600	8.4500	9.4600	+33.994%	51	8,706	-57.611%
2026-06-10	7.7500	7.9500	7.0600	7.0600	-8.903%	22	8,694	-43.201%
2026-06-09	9.0700	9.0700	7.7500	7.7500	-20.103%	47	8,699	-48.258%
2026-06-08	9.9900	10.0000	9.7000	9.7000	+1.253%	5	8,658	-58.660%
2026-06-05	11.1100	11.1100	9.5800	9.5800	-29.559%	144	8,657	-58.142%
2026-06-04	13.6000	13.6000	13.6000	13.6000	+0.741%	1	8,628	-70.515%
2026-06-03	13.5000	13.5000	13.5000	13.5000	-14.286%	10	8,637	-70.296%
2026-06-02	15.7500	15.7500	15.7500	15.7500	+3.076%	1	8,627	-74.540%
2026-05-29	15.2800	15.2800	15.2800	15.2800	+2.344%	1	8,627	-73.757%
2026-05-28	13.9500	14.9300	13.9500	14.9300	+1.220%	453	8,682	-73.141%
2026-05-27	14.8000	14.8000	14.7400	14.7500	-11.252%	111	8,595	-72.814%
2026-05-26	16.3000	16.6200	16.3000	16.6200	+7.992%	6	8,613	-75.872%
2026-05-22	15.3900	15.3900	15.3900	15.3900	-8.447%	1	8,607	-73.944%
2026-05-21	16.6500	16.8100	16.6500	16.8100	+2.002%	2	8,606	-76.145%
2026-05-20	15.5700	16.4800	15.4000	16.4800	+10.234%	111	8,606	-75.667%
2026-05-19	15.4500	15.4500	14.9300	14.9500	-11.434%	11	8,606	-73.177%
2026-05-15	16.9500	17.2000	16.8000	16.8800	-28.926%	18	8,606	-76.244%
2026-05-14	23.7000	23.7500	23.7000	23.7500	-9.696%	3	8,597	-83.116%
2026-05-13	26.6400	26.6400	26.3000	26.3000	+13.362%	9	8,594	-84.753%
2026-05-12	23.2000	23.2000	23.2000	23.2000	-7.200%	1	8,594	-82.716%
2026-05-11	24.1500	25.0000	23.7900	25.0000	+21.951%	165	8,594	-83.960%
2026-05-08	20.4000	20.5000	20.4000	20.5000	+4.326%	2	8,751	-80.439%
2026-05-07	20.8500	21.2100	19.6500	19.6500	+11.838%	23	8,751	-79.593%
2026-05-06	17.1500	17.6700	17.0000	17.5700	+25.950%	36	8,744	-77.177%
2026-05-05	14.4900	14.6000	13.9500	13.9500	+0.722%	5	8,743	-71.254%
2026-05-04	14.3000	14.3500	13.8500	13.8500	-15.135%	4	8,742	-71.047%
2026-05-01	16.6600	17.0000	16.3200	16.3200	+11.781%	29	8,751	-75.429%
2026-04-30	14.0000	14.6000	14.0000	14.6000	+10.189%	50	8,751	-72.534%
2026-04-29	13.0500	13.2500	13.0500	13.2500	-8.368%	65	8,761	-69.736%
2026-04-28	14.5500	14.5500	14.2500	14.4600	-9.342%	89	8,718	-72.268%
2026-04-27	16.2500	16.2500	15.9500	15.9500	-7.536%	55	8,705	-74.859%
2026-04-24	16.6900	17.3500	16.6500	17.2500	+1.173%	91	8,714	-76.754%
2026-04-23	17.2000	17.3000	16.6500	17.0500	-7.337%	105	8,692	-76.481%
2026-04-22	18.3000	18.6200	18.3000	18.4000	+9.134%	21	8,694	-78.207%
2026-04-21	19.1000	19.3500	16.8600	16.8600	-16.741%	147	8,684	-76.216%
2026-04-20	20.6000	20.6000	20.1000	20.2500	-5.901%	20	8,778	-80.198%
2026-04-17	21.4500	22.6800	21.4500	21.5200	+6.799%	54	8,763	-81.366%
2026-04-15	20.9000	20.9000	20.1500	20.1500	-0.248%	32	8,786	-80.099%
2026-04-14	19.0900	20.2000	19.0000	20.2000	+16.898%	9	8,787	-80.149%
2026-04-13	16.5000	17.4000	16.3500	17.2800	-4.530%	29	8,784	-76.794%
2026-04-10	18.0500	18.1000	17.8100	18.1000	+2.899%	3	8,795	-77.845%
2026-04-09	17.4000	18.3300	17.0000	17.5900	-1.180%	4	8,794	-77.203%
2026-04-08	18.8500	18.8500	17.8000	17.8000	+21.088%	35	8,794	-77.472%
2026-04-07	14.8500	15.1000	14.6100	14.7000	-7.895%	21	8,804	-72.721%
2026-04-06	16.3000	16.3000	15.9600	15.9600	-1.845%	16	8,786	-74.875%
2026-04-02	14.8500	16.2600	14.7500	16.2600	-11.630%	130	8,795	-75.338%
2026-04-01	18.0400	18.6500	18.0400	18.4000	-0.109%	125	8,795	-78.207%
2026-03-31	16.8000	18.4200	16.8000	18.4200	+21.184%	36	8,767	-78.230%
2026-03-30	15.8500	15.8500	15.2000	15.2000	-1.618%	2	8,767	-73.618%
2026-03-27	14.0000	15.6100	14.0000	15.4500	+15.385%	4	8,767	-74.045%
2026-03-26	14.0000	14.5000	12.9500	13.3900	-18.403%	46	8,766	-70.052%
2026-03-25	16.5500	16.5500	16.4100	16.4100	+13.958%	2	8,809	-75.564%
2026-03-24	13.8400	14.5500	13.8400	14.4000	+0.348%	26	8,810	-72.153%
2026-03-23	13.0000	14.3500	12.9700	14.3500	+10.811%	19	8,788	-72.056%
2026-03-20	15.1000	15.1000	12.8500	12.9500	-16.987%	532	8,778	-69.035%
2026-03-19	14.0000	15.6000	13.9400	15.6000	-13.333%	263	8,829	-74.295%
2026-03-18	19.1500	19.2500	18.0000	18.0000	-14.081%	109	8,978	-77.722%
2026-03-17	20.4500	21.4000	20.4500	20.9500	-6.473%	110	8,911	-80.859%
2026-03-16	22.7000	22.7000	22.2000	22.4000	0.000%	54	8,864	-82.098%
2026-03-13	22.7400	22.7400	22.0000	22.4000	-15.567%	4	8,869	-82.098%
2026-03-11	26.5300	26.5300	26.5300	26.5300	+4.449%	1	9,090	-84.885%
2026-03-06	26.0000	26.0000	25.4000	25.4000	-0.392%	4	9,090	-84.213%
2026-03-04	26.1500	26.1500	25.5000	25.5000	+8.511%	13	9,093	-84.275%
2026-03-03	24.5500	24.5500	23.4500	23.5000	-24.194%	46	9,093	-82.936%
2026-03-02	31.6000	31.6000	28.9000	31.0000	-9.910%	76	9,073	-87.065%
2026-02-27	34.4000	34.4100	33.5000	34.4100	+14.700%	7	9,070	-88.346%
2026-02-26	28.5400	30.0000	28.5400	30.0000	-2.913%	2	9,074	-86.633%
2026-02-25	32.0500	32.0500	30.9000	30.9000	+3.796%	8	9,083	-87.023%
2026-02-24	30.5000	30.5000	29.7700	29.7700	-0.932%	13	9,083	-86.530%
2026-02-23	28.2000	30.0500	28.2000	30.0500	+18.775%	3	9,083	-86.656%
2026-02-20	23.7600	25.3000	23.7600	25.3000	+24.447%	6	9,088	-84.150%
2026-02-19	20.4500	20.4500	20.3300	20.3300	+6.440%	12	9,090	-80.275%
2026-02-18	18.9500	20.3400	18.9500	19.1000	+16.463%	95	9,101	-79.005%
2026-02-17	17.1000	17.1000	15.6000	16.4000	-16.327%	66	9,115	-75.549%
2026-02-13	19.6400	19.8500	19.5000	19.6000	+7.397%	166	9,147	-79.541%
2026-02-12	20.3500	20.9400	18.2500	18.2500	-28.988%	93	9,147	-78.027%
2026-02-11	25.7000	25.7000	25.7000	25.7000	+8.668%	1	9,146	-84.397%
2026-02-10	25.2000	25.2000	23.4000	23.6500	-7.255%	22	9,146	-83.044%
2026-02-09	25.2000	25.7000	25.1000	25.5000	+21.429%	10	9,165	-84.275%
2026-02-06	20.6300	21.2200	20.6300	21.0000	+15.448%	5	9,167	-80.905%
2026-02-05	20.3100	20.4000	17.8700	18.1900	-33.589%	196	9,167	-77.955%
2026-02-04	28.3500	28.3600	27.2500	27.3900	+1.257%	93	9,272	-85.360%
2026-02-03	29.6500	29.6500	25.7000	27.0500	+33.911%	16	9,327	-85.176%
2026-02-02	21.8000	22.5100	19.8500	20.2000	-16.872%	11	9,320	-80.149%
2026-01-30	38.1000	38.9500	21.4000	24.3000	-50.859%	48	9,315	-83.498%
2026-01-29	55.5500	55.5500	45.9000	49.4500	+0.406%	208	9,311	-91.891%
2026-01-28	51.4500	51.5500	49.2500	49.2500	+0.510%	132	9,414	-91.858%
2026-01-27	47.1700	49.0000	42.9300	49.0000	+8.889%	291	9,470	-91.816%
2026-01-26	45.0500	52.5500	44.9000	45.0000	+16.883%	636	9,493	-91.089%
2026-01-23	37.4000	38.5000	37.2500	38.5000	+10.791%	71	10,002	-89.584%
2026-01-22	33.2000	34.7500	33.2000	34.7500	+12.025%	79	10,033	-88.460%
2026-01-21	31.0200	31.0200	31.0200	31.0200	-6.397%	1	10,040	-87.073%
2026-01-20	33.5500	33.7000	32.7200	33.1400	+12.149%	9	10,041	-87.900%
2026-01-16	29.6400	29.6400	27.9000	29.5500	-7.512%	210	10,046	-86.430%
2026-01-15	31.5500	31.9500	31.5500	31.9500	-0.250%	6	10,046	-87.449%
2026-01-14	30.5300	32.0300	30.2500	32.0300	+18.674%	80	10,045	-87.480%
2026-01-13	27.9500	28.3600	26.1200	26.9900	+4.410%	614	10,051	-85.143%
2026-01-12	24.9300	25.9000	24.9300	25.8500	+23.981%	44	10,052	-84.487%
2026-01-09	20.4000	21.0500	20.1500	20.8500	+17.797%	56	10,056	-80.767%
2026-01-08	16.5000	18.1000	16.3000	17.7000	-9.463%	33	10,054	-77.345%
2026-01-07	18.5500	20.1000	18.5500	19.5500	-9.491%	32	10,034	-79.488%
2026-01-06	20.1800	21.8500	20.1800	21.6000	+21.690%	99	10,043	-81.435%
2026-01-05	18.0500	18.6300	17.7000	17.7500	+15.260%	326	10,090	-77.408%
2026-01-02	16.2500	16.6000	14.9500	15.4000	+3.704%	140	10,215	-73.961%
2025-12-31	15.4700	16.0600	14.5100	14.8500	-18.852%	419	10,282	-72.997%
2025-12-30	18.0500	19.7000	18.0500	18.3000	+14.019%	22	10,282	-78.087%
2025-12-29	15.5800	16.9000	14.8800	16.0500	-17.650%	1,158	10,281	-75.016%
2025-12-26	17.1500	19.8000	17.1500	19.4900	+30.455%	219	10,173	-79.425%
2025-12-24	14.8200	15.1500	13.9500	14.9400	+1.633%	105	10,201	-73.159%
2025-12-23	12.7300	14.7800	12.7300	14.7000	+17.600%	12,364	10,201	-72.721%
2025-12-22	12.5500	12.6800	12.2000	12.5000	+8.980%	32	14,638	-67.920%
2025-12-19	10.7300	11.6500	10.7000	11.4700	+10.821%	119	14,635	-65.039%
2025-12-18	10.7500	10.7800	9.8500	10.3500	-6.335%	66	14,642	-61.256%
2025-12-17	10.3000	11.3600	10.3000	11.0500	+20.633%	152	14,632	-63.710%
2025-12-16	9.2000	9.2000	8.9500	9.1600	-2.553%	845	14,642	-56.223%
2025-12-15	9.2500	9.4000	8.8200	9.4000	+16.049%	664	13,817	-57.340%
2025-12-12	9.5700	9.8000	7.7000	8.1000	-11.475%	480	13,911	-50.494%
2025-12-11	9.0300	9.7400	8.7000	9.1500	+6.395%	903	14,183	-56.175%
2025-12-10	7.9000	8.6500	7.6000	8.6000	+5.911%	1,068	13,995	-53.372%
2025-12-09	7.1500	8.1600	7.1500	8.1200	+29.920%	739	13,662	-50.616%
2025-12-08	6.5000	6.5000	6.0700	6.2500	-3.549%	134	13,540	-35.840%
2025-12-05	6.6500	6.9500	6.4800	6.4800	+12.111%	243	13,476	-38.117%
2025-12-04	6.8000	6.8000	5.6500	5.7800	-20.713%	345	13,494	-30.623%
2025-12-03	7.5500	7.5500	7.0700	7.2900	-4.079%	131	13,558	-44.993%
2025-12-02	7.5200	7.6000	6.9700	7.6000	0.000%	230	13,527	-47.237%
2025-12-01	6.9100	7.9500	6.7500	7.6000	+20.635%	742	13,515	-47.237%
2025-11-28	5.4500	6.4200	5.3500	6.3000	+32.632%	609	13,453	-36.349%
2025-11-26	4.1500	4.7500	4.1300	4.7500	+31.944%	473	13,317	-15.579%
2025-11-25	3.6500	3.6500	3.5000	3.6000	-0.552%	141	13,317	+11.389%
2025-11-24	3.2700	3.6200	3.2700	3.6200	+12.773%	164	13,186	+10.773%
2025-11-21	3.1000	3.5300	3.0500	3.2100	-9.577%	40	13,164	+24.922%
2025-11-20	3.6100	3.7400	3.3000	3.5500	-7.792%	12	13,152	+12.958%
2025-11-19	4.1400	4.2400	3.5000	3.8500	+4.905%	34	13,146	+4.156%
2025-11-18	3.3800	3.6700	3.3600	3.6700	+14.330%	9	13,140	+9.264%
2025-11-17	3.4500	3.4500	3.1500	3.2100	-9.577%	26	13,140	+24.922%
2025-11-14	3.5000	3.9000	3.2500	3.5500	-17.442%	130	13,137	+12.958%
2025-11-13	4.2000	4.4500	4.0800	4.3000	-4.444%	25	13,172	-6.744%
2025-11-12	3.9500	4.6500	3.9500	4.5000	+48.026%	37	13,168	-10.889%
2025-11-10	2.9000	3.1000	2.8900	3.0400	+23.577%	13	13,193	+31.908%
2025-11-07	2.4600	2.4600	2.4600	2.4600	+5.579%	1	13,202	+63.008%
2025-11-06	2.3300	2.3300	2.3300	2.3300	+3.556%	42	13,202	+72.103%
2025-11-05	2.3700	2.3700	2.2500	2.2500	-4.255%	9	13,166	+78.222%
2025-11-04	2.3500	2.3500	2.3500	2.3500	-16.667%	50	13,165	+70.638%
2025-10-30	2.8200	2.8200	2.8200	2.8200	+4.444%	1	13,165	+42.199%
2025-10-29	2.7500	2.7500	2.7000	2.7000	+12.033%	12	13,165	+48.519%
2025-10-28	2.3000	2.4100	2.3000	2.4100	+6.637%	33	13,164	+66.390%
2025-10-27	2.5000	2.5000	2.1100	2.2600	-18.116%	412	13,155	+77.434%
2025-10-24	2.7600	2.7600	2.7600	2.7600	-8.000%	3	13,155	+45.290%
2025-10-23	2.9400	3.2000	2.4500	3.0000	+7.143%	1,029	13,391	+33.667%
2025-10-22	2.8100	2.9500	2.6000	2.8000	+1.818%	790	13,203	+43.214%
2025-10-21	3.3000	3.4500	2.5500	2.7500	-30.380%	132	12,534	+45.818%
2025-10-20	4.1500	4.1500	3.9500	3.9500	-2.469%	22	12,488	+1.519%
2025-10-17	4.5500	4.5500	3.6000	4.0500	-10.793%	200	12,488	-0.988%
2025-10-16	3.9900	4.6500	3.9900	4.5400	+4.368%	498	12,468	-11.674%
2025-10-15	3.8000	4.3500	3.6800	4.3500	+21.170%	157	12,435	-7.816%
2025-10-14	2.9500	3.5900	2.9500	3.5900	+7.164%	202	12,401	+11.699%
2025-10-13	3.2000	3.3500	3.2000	3.3500	+26.894%	98	12,401	+19.701%
2025-10-10	2.5200	2.7000	2.5200	2.6400	+3.125%	443	12,391	+51.894%
2025-10-09	2.6100	2.8700	2.0000	2.5600	+4.490%	49	12,594	+56.641%
2025-10-08	2.4700	2.6200	2.4400	2.4500	+15.023%	47	12,601	+63.673%
2025-10-07	2.0400	2.1300	2.0400	2.1300	-8.584%	13	12,600	+88.263%
2025-10-06	2.2600	2.3300	2.2600	2.3300	+10.952%	135	12,599	+72.103%
2025-10-03	2.1300	2.2700	2.1000	2.1000	+5.000%	412	12,599	+90.952%
2025-10-02	2.2000	2.2000	1.7700	2.0000	-7.834%	24	12,475	+100.500%
2025-10-01	2.2000	2.3400	2.1300	2.1700	+8.500%	5,516	12,475	+84.793%
2025-09-30	2.0300	2.0800	1.9800	2.0000	-9.502%	85	7,591	+100.500%
2025-09-29	2.1900	2.3100	2.0900	2.2100	+7.805%	75	7,595	+81.448%
2025-09-26	1.9000	2.1300	1.9000	2.0500	+11.413%	7,101	7,590	+95.610%
2025-09-25	1.6600	1.8400	1.6600	1.8400	+12.195%	106	1,229	+117.935%
2025-09-22	1.4300	1.6400	1.3900	1.6400	+21.481%	414	1,128	+144.512%
2025-09-19	1.3200	1.3500	1.3200	1.3500	+27.358%	490	817	+197.037%
2025-09-18	1.0300	1.0600	1.0300	1.0600	-5.357%	111	507	+278.302%
2025-09-16	1.1200	1.1200	1.1200	1.1200	-6.667%	5	396	+258.036%
2025-09-15	1.2000	1.2000	1.2000	1.2000	+3.448%	13	401	+234.167%
2025-09-12	1.1700	1.1700	1.1600	1.1600	+12.621%	10	414	+245.690%
2025-09-11	1.0300	1.0300	1.0300	1.0300	-3.738%	15	410	+289.320%
2025-09-08	1.0600	1.0700	1.0300	1.0700	+1.905%	167	395	+274.766%
2025-09-05	1.0500	1.0500	1.0500	1.0500	-16.000%	5	251	+281.905%
2025-09-03	1.2500	1.2500	1.2500	1.2500	+25.000%	4	246	+220.800%
2025-08-29	0.9600	1.0000	0.9600	1.0000	+29.870%	40	230	+301.000%
2025-08-26	0.7700	0.7700	0.7700	0.7700	-1.282%	10	230	+420.779%
2025-08-25	0.9200	0.9200	0.7800	0.7800	-11.364%	12	230	+414.103%
2025-08-22	0.8800	0.8800	0.8800	0.8800	+15.789%	20	220	+355.682%
2025-08-21	0.7600	0.7600	0.7600	0.7600	+4.110%	20	200	+427.632%
2025-08-20	0.7300	0.7300	0.7300	0.7300	-2.667%	10	180	+449.315%
2025-08-18	0.7000	0.7500	0.7000	0.7500	-1.316%	16	170	+434.667%
2025-08-14	0.7600	0.7600	0.7600	0.7600	-14.607%	10	156	+427.632%
2025-08-13	0.9000	0.9000	0.8900	0.8900	-1.111%	20	146	+350.562%
2025-08-06	0.8500	0.9000	0.8500	0.9000	+2.273%	11	126	+345.556%
2025-08-05	0.8700	0.8800	0.8700	0.8800	0.000%	115	115	+355.682%