Dark

SLV20260918C55.5
SLV Sep 18 2026 55.50 Call (SLV260918C00055500)
option OPRA

EOD

Jul 30, 2026

2.58+27.723%(+0.56)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5400	2.5800	2.4800	2.5800	+27.723%	23	687	0.000%
2026-07-29	2.4500	2.4800	2.0200	2.0200	-0.493%	11	670	+27.723%
2026-07-28	1.9800	2.0600	1.9200	2.0300	-14.706%	8	673	+27.094%
2026-07-27	2.5400	2.5400	2.3800	2.3800	-13.768%	42	670	+8.403%
2026-07-24	2.6800	2.8100	2.6800	2.7600	+13.580%	41	709	-6.522%
2026-07-23	2.4700	2.4700	2.3600	2.4300	-29.155%	56	669	+6.173%
2026-07-22	3.1500	3.6500	3.1500	3.4300	+22.939%	170	706	-24.781%
2026-07-21	2.7500	2.9300	2.7300	2.7900	+27.397%	118	732	-7.527%
2026-07-20	2.2200	2.2800	2.1900	2.1900	+12.308%	103	733	+17.808%
2026-07-17	1.6800	2.0400	1.6800	1.9500	-0.510%	117	641	+32.308%
2026-07-16	2.1400	2.1400	1.9200	1.9600	-26.316%	94	652	+31.633%
2026-07-15	2.8000	2.8000	2.3100	2.6600	-10.738%	45	643	-3.008%
2026-07-14	3.0800	3.1700	2.9800	2.9800	+13.740%	73	602	-13.423%
2026-07-13	2.7700	2.8200	2.5600	2.6200	-22.941%	103	599	-1.527%
2026-07-10	3.5300	3.6000	3.4000	3.4000	-10.526%	114	612	-24.118%
2026-07-09	3.8400	3.8600	3.8000	3.8000	+15.854%	24	599	-32.105%
2026-07-08	3.2000	3.2800	3.1400	3.2800	-13.684%	13	598	-21.341%
2026-07-07	4.3000	4.3000	3.8000	3.8000	-19.149%	17	597	-32.105%
2026-07-06	4.8100	4.8100	4.7000	4.7000	+9.302%	17	591	-45.106%
2026-07-02	4.5000	5.0500	4.3000	4.3000	+10.256%	94	604	-40.000%
2026-07-01	3.9000	4.3500	3.9000	3.9000	-6.024%	106	604	-33.846%
2026-06-30	4.3700	4.3700	4.1500	4.1500	+22.059%	7	550	-37.831%
2026-06-29	3.4000	3.4000	3.4000	3.4000	-16.667%	2	546	-24.118%
2026-06-26	4.0500	4.2000	4.0500	4.0800	+5.974%	7	547	-36.765%
2026-06-25	3.6200	3.8500	3.3500	3.8500	+26.645%	71	549	-32.987%
2026-06-24	3.9800	3.9800	3.0000	3.0400	-40.392%	31	483	-15.132%
2026-06-23	5.3000	5.3000	5.0100	5.1000	-52.646%	9	483	-49.412%
2026-06-17	10.7700	10.7700	10.7700	10.7700	+23.086%	10	475	-76.045%
2026-06-12	8.7500	8.7500	8.7500	8.7500	+23.239%	1	475	-70.514%
2026-06-11	7.1000	7.1000	7.1000	7.1000	-27.329%	1	475	-63.662%
2026-06-05	9.7900	9.7900	9.7700	9.7700	-30.214%	5	475	-73.593%
2026-06-04	14.0000	14.0000	14.0000	14.0000	+7.692%	1	477	-81.571%
2026-06-03	13.0000	13.0000	13.0000	13.0000	-13.621%	1	478	-80.154%
2026-06-02	15.0500	15.0500	15.0500	15.0500	-0.987%	1	477	-82.857%
2026-05-28	15.2000	15.2000	15.2000	15.2000	+5.556%	3	477	-83.026%
2026-05-27	14.6000	14.6000	14.4000	14.4000	-8.280%	54	477	-82.083%
2026-05-20	15.7000	15.7000	15.7000	15.7000	-2.786%	10	491	-83.567%
2026-04-02	16.1500	16.1500	16.1500	16.1500	+9.492%	51	437	-84.025%
2026-03-19	14.7500	14.7500	14.7500	14.7500	-43.378%	126	437	-82.508%
2026-03-12	25.9000	26.0500	25.9000	26.0500	-2.762%	6	337	-90.096%
2026-03-09	26.8000	26.8000	26.7900	26.7900	+4.648%	6	366	-90.370%
2026-03-03	23.4000	25.6000	23.4000	25.6000	-14.238%	12	364	-89.922%
2026-02-23	29.8500	29.8500	29.8500	29.8500	+17.381%	7	365	-91.357%
2026-02-20	22.8400	25.4300	22.5500	25.4300	+27.789%	25	365	-89.855%
2026-02-18	19.8500	19.9000	19.8500	19.9000	+4.462%	2	352	-87.035%
2026-02-13	19.0500	19.0500	19.0500	19.0500	-23.494%	2	352	-86.457%
2026-02-11	24.9000	24.9000	24.9000	24.9000	+28.682%	50	352	-89.639%
2026-02-05	19.3500	19.3500	19.3500	19.3500	-33.276%	1	352	-86.667%
2026-02-03	29.0000	29.0000	29.0000	29.0000	-6.872%	3	351	-91.103%
2026-01-30	31.1400	31.1400	31.1400	31.1400	-44.492%	2	351	-91.715%
2026-01-29	55.9000	56.1000	55.9000	56.1000	+12.312%	5	352	-95.401%
2026-01-28	49.9500	49.9500	49.9500	49.9500	+9.372%	1	357	-94.835%
2026-01-27	45.0800	45.6700	45.0800	45.6700	-4.815%	4	358	-94.351%
2026-01-26	47.9300	47.9800	47.9300	47.9800	+43.010%	3	362	-94.623%
2026-01-20	33.5500	33.5500	33.5500	33.5500	+31.569%	2	363	-92.310%
2026-01-12	24.8800	25.5500	24.8800	25.5000	+32.124%	222	363	-89.882%
2026-01-07	19.3000	19.3000	19.3000	19.3000	-8.095%	1	359	-86.632%
2026-01-06	19.9500	21.0000	19.9500	21.0000	+10.526%	3	360	-87.714%
2026-01-05	18.1000	19.0000	18.1000	19.0000	+33.615%	8	366	-86.421%
2025-12-31	15.0100	15.1000	14.0000	14.2200	-27.114%	21	366	-81.857%
2025-12-30	18.3000	19.5100	18.3000	19.5100	+24.268%	6	366	-86.776%
2025-12-29	15.8800	15.8800	15.0000	15.7000	-15.591%	234	372	-83.567%
2025-12-26	17.1000	18.6000	17.1000	18.6000	+76.974%	10	138	-86.129%
2025-12-18	10.5100	10.5100	10.5100	10.5100	-3.134%	5	148	-75.452%
2025-12-17	10.8500	10.8500	10.8500	10.8500	+37.342%	1	153	-76.221%
2025-12-12	7.6500	7.9000	7.6500	7.9000	-12.707%	119	153	-67.342%
2025-12-11	8.7000	9.5200	8.7000	9.0500	+38.804%	73	103	-71.492%
2025-12-05	6.5200	6.5200	6.5200	6.5200	+16.429%	3	36	-60.429%
2025-12-04	5.5000	5.8000	5.5000	5.6000	+37.931%	8	33	-53.929%
2025-11-13	4.0600	4.0600	4.0600	4.0600	-4.471%	10	35	-36.453%
2025-11-12	4.2500	4.2500	4.2500	4.2500	+95.853%	1	25	-39.294%
2025-10-29	2.1700	2.1700	2.1700	2.1700	-6.867%	1	26	+18.894%
2025-10-28	2.3300	2.3300	2.3300	2.3300	-16.786%	1	27	+10.730%
2025-10-14	2.8000	2.8000	2.8000	2.8000	+26.126%	10	26	-7.857%
2025-10-06	2.2200	2.2200	2.2200	2.2200	+13.846%	3	16	+16.216%
2025-09-30	1.9500	1.9500	1.9500	1.9500	+34.483%	2	14	+32.308%
2025-09-24	1.5000	1.5000	1.4500	1.4500	-6.452%	11	12	+77.931%
2025-09-23	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	+66.452%