Dark

SLV20260918C53.5
SLV Sep 18 2026 53.50 Call (SLV260918C00053500)
option OPRA

EOD

Jul 30, 2026

3.49+25.993%(+0.72)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.9200	3.5000	2.8900	3.4900	+25.993%	87	739	0.000%
2026-07-29	2.6200	3.4500	2.6200	2.7700	+1.095%	53	737	+25.993%
2026-07-28	2.7000	2.7400	2.5600	2.7400	-15.692%	16	726	+27.372%
2026-07-27	3.3500	3.4000	3.2400	3.2500	-0.915%	71	713	+7.385%
2026-07-24	3.4200	3.6700	3.2800	3.2800	+5.806%	87	744	+6.402%
2026-07-23	3.2500	3.2500	3.0600	3.1000	-26.190%	681	1,330	+12.581%
2026-07-22	4.7000	4.7000	4.1500	4.2000	+17.647%	202	1,344	-16.905%
2026-07-21	3.5500	3.8500	3.5000	3.5700	+31.734%	195	1,417	-2.241%
2026-07-20	2.9400	2.9800	2.7100	2.7100	+3.831%	661	1,374	+28.782%
2026-07-17	2.3700	2.6800	2.3700	2.6100	+2.756%	51	875	+33.716%
2026-07-16	2.5500	2.7100	2.5300	2.5400	-29.444%	133	927	+37.402%
2026-07-15	3.7000	3.7000	2.9700	3.6000	-5.263%	100	941	-3.056%
2026-07-14	3.9600	4.0800	3.7700	3.8000	+12.094%	95	929	-8.158%
2026-07-13	3.5500	3.5500	3.3300	3.3900	-23.476%	46	934	+2.950%
2026-07-10	4.4300	4.4300	4.4300	4.4300	-6.737%	1	888	-21.219%
2026-07-09	4.7500	4.7500	4.7500	4.7500	+16.995%	2	888	-26.526%
2026-07-08	4.0200	4.0600	3.9700	4.0600	-22.667%	4	888	-14.039%
2026-07-07	5.2500	5.2500	5.2500	5.2500	-11.467%	50	887	-33.524%
2026-07-06	5.8500	5.9300	5.7700	5.9300	+11.466%	17	891	-41.147%
2026-07-02	5.9700	5.9700	5.3200	5.3200	+8.571%	52	872	-34.398%
2026-07-01	4.4000	5.3500	4.4000	4.9000	-1.210%	67	872	-28.776%
2026-06-30	5.0500	5.3200	4.9600	4.9600	+15.888%	19	874	-29.637%
2026-06-29	4.2000	4.3000	4.1000	4.2800	-11.753%	75	877	-18.458%
2026-06-26	4.7100	5.1000	4.7100	4.8500	+7.778%	55	811	-28.041%
2026-06-25	4.1500	4.6700	4.1500	4.5000	+11.940%	37	806	-22.444%
2026-06-24	4.7500	5.1000	3.8500	4.0200	-55.184%	59	788	-13.184%
2026-06-18	8.9700	8.9700	8.9700	8.9700	-6.757%	10	769	-61.093%
2026-06-09	9.6200	9.6200	9.6200	9.6200	-14.716%	1	769	-63.721%
2026-06-05	11.1500	11.3000	11.1500	11.2800	-50.199%	17	769	-69.060%
2026-04-17	22.6500	22.6500	22.6500	22.6500	+10.758%	1	773	-84.592%
2026-04-16	20.4500	20.4500	20.4500	20.4500	+1.137%	1	774	-82.934%
2026-04-14	20.2200	20.2200	20.2200	20.2200	+12.646%	30	773	-82.740%
2026-04-13	17.9500	17.9500	17.9500	17.9500	+5.588%	30	803	-80.557%
2026-03-27	17.0000	17.0000	17.0000	17.0000	+13.712%	1	785	-79.471%
2026-03-20	14.9500	14.9500	14.9500	14.9500	-9.722%	115	786	-76.656%
2026-03-19	16.5600	16.5600	16.5600	16.5600	-33.494%	1	784	-78.925%
2026-03-05	24.9000	24.9000	24.9000	24.9000	-27.065%	1	863	-85.984%
2026-02-27	34.1400	34.1400	34.1400	34.1400	+68.593%	20	864	-89.777%
2026-02-18	20.2500	20.2500	20.2500	20.2500	+15.847%	1	864	-82.765%
2026-02-17	16.6500	17.4800	16.6500	17.4800	-17.038%	3	864	-80.034%
2026-02-13	21.0700	21.0700	21.0700	21.0700	-17.856%	2	865	-83.436%
2026-02-12	25.6500	25.6500	25.6500	25.6500	-5.176%	7	865	-86.394%
2026-02-11	27.0500	27.0500	27.0500	27.0500	+11.638%	1	870	-87.098%
2026-02-02	25.9300	25.9300	24.2300	24.2300	+6.646%	7	870	-85.596%
2026-01-30	22.1500	22.7200	22.1500	22.7200	-55.099%	5	872	-84.639%
2026-01-28	50.6000	50.6000	50.6000	50.6000	+12.444%	100	877	-93.103%
2026-01-27	45.2500	45.7500	45.0000	45.0000	-8.537%	300	877	-92.244%
2026-01-26	47.0000	55.0000	47.0000	49.2000	+19.504%	6	1,018	-92.907%
2026-01-23	39.5000	41.1700	39.5000	41.1700	+18.407%	2	1,024	-91.523%
2026-01-20	34.7700	34.7700	34.7700	34.7700	+14.752%	1	1,026	-89.963%
2026-01-16	30.9000	30.9100	30.3000	30.3000	-7.481%	155	1,180	-88.482%
2026-01-15	32.7500	32.7500	32.7500	32.7500	+24.147%	50	1,180	-89.344%
2026-01-12	26.3800	26.3800	26.3800	26.3800	+51.696%	5	1,130	-86.770%
2026-01-08	17.3900	17.3900	17.3900	17.3900	-16.071%	1	1,135	-79.931%
2026-01-07	20.7200	20.7200	20.7200	20.7200	+3.600%	5	1,136	-83.156%
2026-01-05	19.4500	20.0000	19.4500	20.0000	+21.212%	8	1,129	-82.550%
2025-12-31	16.5000	16.5000	16.5000	16.5000	-2.941%	1	1,129	-78.848%
2025-12-29	17.0000	17.0000	17.0000	17.0000	+46.552%	50	1,129	-79.471%
2025-12-17	11.6000	11.6000	11.6000	11.6000	+31.818%	50	1,079	-69.914%
2025-12-12	8.7100	8.8000	8.7100	8.8000	-11.111%	100	1,036	-60.341%
2025-12-11	9.5000	10.4000	9.5000	9.9000	+20.000%	12	1,036	-64.747%
2025-12-10	8.5000	8.5900	8.2500	8.2500	-5.172%	223	1,037	-57.697%
2025-12-09	7.5500	8.7000	7.5300	8.7000	+29.272%	1,184	1,048	-59.885%
2025-12-08	6.7300	6.7300	6.7300	6.7300	-3.857%	1	569	-48.143%
2025-12-05	7.2000	7.2000	7.0000	7.0000	-10.828%	102	570	-50.143%
2025-12-03	8.0000	8.0000	7.8500	7.8500	-3.206%	6	472	-55.541%
2025-12-02	8.1100	8.1100	8.1100	8.1100	-4.024%	1	466	-56.967%
2025-12-01	8.0400	8.4500	8.0400	8.4500	+24.631%	21	467	-58.698%
2025-11-28	5.6200	6.7800	5.6200	6.7800	+42.737%	9	452	-48.525%
2025-11-26	4.6500	4.7500	4.6500	4.7500	+15.854%	253	697	-26.526%
2025-11-25	4.1000	4.1000	4.1000	4.1000	-1.205%	10	697	-14.878%
2025-11-19	4.1500	4.1500	4.1500	4.1500	+7.792%	1	699	-15.904%
2025-11-14	3.8500	3.8500	3.8500	3.8500	-20.619%	2	698	-9.351%
2025-11-13	4.8500	4.8500	4.8500	4.8500	+42.647%	5	697	-28.041%
2025-11-11	3.7000	3.7000	3.3700	3.4000	+4.615%	140	749	+2.647%
2025-11-10	3.0700	3.2500	3.0400	3.2500	+31.048%	31	749	+7.385%
2025-11-07	2.4800	2.4800	2.4800	2.4800	-6.061%	10	780	+40.726%
2025-11-05	2.5200	2.6400	2.5200	2.6400	+4.348%	12	790	+32.197%
2025-11-04	2.5300	2.5300	2.5300	2.5300	-18.387%	160	800	+37.945%
2025-10-30	3.1000	3.1000	3.1000	3.1000	-31.111%	572	640	+12.581%
2025-10-17	4.5000	4.5000	4.5000	4.5000	0.000%	43	68	-22.444%
2025-10-16	4.5000	4.5000	4.5000	4.5000	+4.651%	1	25	-22.444%
2025-10-15	4.3000	4.3000	4.3000	4.3000	+6.173%	12	24	-18.837%
2025-10-14	3.1300	4.0500	3.1300	4.0500	0.000%	24	24	-13.827%