Dark

SLV20260918C52.5
SLV Sep 18 2026 52.50 Call (SLV260918C00052500)
option OPRA

EOD

Jul 30, 2026

4.02+7.487%(+0.28)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.2800	4.0200	3.2800	4.0200	+7.487%	32	1,875	0.000%
2026-07-29	3.1000	3.9000	2.9600	3.7400	+20.645%	419	2,043	+7.487%
2026-07-28	3.0600	3.2500	2.9900	3.1000	-18.421%	29	1,863	+29.677%
2026-07-27	3.8500	3.8500	3.6500	3.8000	+1.333%	116	1,862	+5.789%
2026-07-24	3.6000	4.1300	3.6000	3.7500	+5.634%	99	1,903	+7.200%
2026-07-23	3.8500	3.8500	3.4700	3.5500	-23.656%	275	1,900	+13.239%
2026-07-22	5.0600	5.1000	4.6500	4.6500	+14.251%	161	1,909	-13.548%
2026-07-21	4.0200	4.3000	3.9500	4.0700	+27.188%	181	1,906	-1.229%
2026-07-20	3.2500	3.4400	3.2000	3.2000	+5.263%	76	1,853	+25.625%
2026-07-17	2.6600	3.0500	2.6600	3.0400	+3.401%	87	1,827	+32.237%
2026-07-16	3.0400	3.1000	2.8700	2.9400	-25.570%	253	1,837	+36.735%
2026-07-15	4.1000	4.1300	3.4000	3.9500	-7.494%	193	1,796	+1.772%
2026-07-14	4.4500	4.6200	4.2000	4.2700	+15.405%	92	1,765	-5.855%
2026-07-13	4.1000	4.1000	3.7000	3.7000	-33.573%	69	1,770	+8.649%
2026-07-09	5.5000	5.5700	5.2400	5.5700	+26.018%	8	1,725	-27.828%
2026-07-08	4.4000	4.4200	4.3600	4.4200	-33.333%	11	1,726	-9.050%
2026-07-06	6.3200	6.6300	6.3200	6.6300	+13.918%	13	1,721	-39.367%
2026-07-02	6.3500	6.3500	5.7000	5.8200	+0.345%	5	1,726	-30.928%
2026-07-01	5.9000	5.9000	5.6500	5.8000	+4.505%	15	1,726	-30.690%
2026-06-30	5.1500	5.8600	5.0200	5.5500	+16.109%	15	1,727	-27.568%
2026-06-29	4.5900	4.8000	4.5900	4.7800	-6.275%	17	1,736	-15.900%
2026-06-26	4.9000	5.5500	4.9000	5.1000	+6.472%	20	1,731	-21.176%
2026-06-25	4.7700	5.1900	4.5500	4.7900	+12.178%	86	1,732	-16.075%
2026-06-24	5.2900	5.3000	4.2700	4.2700	-54.332%	63	1,732	-5.855%
2026-06-22	9.3500	9.3500	9.3500	9.3500	-2.604%	10	1,714	-57.005%
2026-06-18	10.0800	10.0800	9.6000	9.6000	-9.005%	4	1,707	-58.125%
2026-06-17	12.8500	12.8500	10.5500	10.5500	+24.704%	4	1,707	-61.896%
2026-06-11	8.4800	8.4800	8.4600	8.4600	-8.541%	16	1,707	-52.482%
2026-06-09	10.7800	10.7800	9.2500	9.2500	-19.913%	34	1,708	-56.541%
2026-06-08	11.5000	11.8000	11.1300	11.5500	-25.962%	31	1,708	-65.195%
2026-06-03	15.6000	15.6000	15.6000	15.6000	-9.038%	16	1,704	-74.231%
2026-05-19	17.1500	17.1500	17.1500	17.1500	-40.555%	2	1,702	-76.560%
2026-05-13	28.8500	28.8500	28.8500	28.8500	+34.499%	1	1,702	-86.066%
2026-04-16	21.4500	21.4500	21.4500	21.4500	+26.176%	10	1,702	-81.259%
2026-04-07	17.0000	17.0000	17.0000	17.0000	+8.280%	47	1,702	-76.353%
2026-03-23	15.7000	15.7000	15.7000	15.7000	-39.824%	118	1,732	-74.395%
2026-03-05	26.0900	26.0900	26.0900	26.0900	+50.375%	4	1,644	-84.592%
2026-02-17	17.3500	17.3500	17.3500	17.3500	-19.861%	3	1,644	-76.830%
2026-02-13	21.6500	21.6500	21.6500	21.6500	-59.826%	3	1,644	-81.432%
2026-01-26	53.8900	53.8900	53.8900	53.8900	+30.169%	1	1,644	-92.540%
2026-01-23	41.3500	41.4000	41.3500	41.4000	+21.944%	2	1,644	-90.290%
2026-01-14	33.9500	33.9500	33.9500	33.9500	+12.492%	30	1,644	-88.159%
2026-01-13	30.1800	30.1800	30.1800	30.1800	+40.699%	1	1,644	-86.680%
2026-01-07	21.4500	21.4500	21.4500	21.4500	-8.333%	1	1,644	-81.259%
2026-01-06	23.4000	23.4000	23.4000	23.4000	+16.129%	3	1,645	-82.821%
2025-12-30	20.1500	20.1500	20.1500	20.1500	+16.138%	3	1,645	-80.050%
2025-12-29	17.3500	17.3500	17.3500	17.3500	-14.742%	1	1,645	-76.830%
2025-12-26	20.3500	20.3500	20.3500	20.3500	+26.398%	1	1,645	-80.246%
2025-12-23	16.0800	16.1000	16.0600	16.1000	+13.942%	5	1,645	-75.031%
2025-12-22	14.1300	14.1300	14.1300	14.1300	+13.040%	1	1,645	-71.550%
2025-12-17	12.2800	12.5000	12.2800	12.5000	+21.124%	6	1,645	-67.840%
2025-12-16	10.3200	10.3200	10.3200	10.3200	+10.374%	2	1,645	-61.047%
2025-12-12	9.3500	9.3500	9.3500	9.3500	-4.883%	2	1,645	-57.005%
2025-12-11	9.7600	9.8300	9.7600	9.8300	+1.340%	25	1,646	-59.105%
2025-12-10	9.1000	9.7000	9.1000	9.7000	+7.182%	2	1,646	-58.557%
2025-12-09	8.0800	9.0500	8.0800	9.0500	+26.928%	31	1,646	-55.580%
2025-12-08	7.0000	7.1300	7.0000	7.1300	-8.590%	8	1,646	-43.619%
2025-12-05	7.8000	7.8000	7.8000	7.8000	-4.878%	25	1,646	-48.462%
2025-12-03	8.2000	8.2000	8.2000	8.2000	0.000%	2	1,646	-50.976%
2025-12-02	8.8000	8.8000	7.8900	8.2000	-4.651%	13	1,646	-50.976%
2025-12-01	7.6000	8.6000	7.6000	8.6000	+24.638%	42	1,646	-53.256%
2025-11-28	6.9000	6.9000	6.9000	6.9000	+40.816%	33	1,616	-41.739%
2025-11-26	4.9000	4.9000	4.9000	4.9000	+20.988%	138	1,445	-17.959%
2025-11-17	4.0500	4.0500	4.0500	4.0500	-15.625%	2	1,445	-0.741%
2025-11-13	5.0000	5.0000	4.8000	4.8000	+2.784%	1,329	1,445	-16.250%
2025-11-12	4.6700	4.6700	4.6700	4.6700	+45.938%	1	462	-13.919%
2025-11-03	3.2000	3.2000	3.2000	3.2000	+26.482%	2	462	+25.625%
2025-10-27	2.8000	2.8000	2.5300	2.5300	-28.732%	259	489	+58.893%
2025-10-23	3.6000	3.6000	3.5500	3.5500	+12.698%	50	489	+13.239%
2025-10-22	3.0500	3.1600	3.0500	3.1500	-28.246%	251	500	+27.619%
2025-10-20	4.3900	4.3900	4.3900	4.3900	-0.227%	20	250	-8.428%
2025-10-17	4.0000	4.9600	4.0000	4.4000	-14.230%	38	259	-8.636%
2025-10-16	4.4000	5.1300	4.4000	5.1300	+16.591%	27	267	-21.637%
2025-10-15	4.6000	4.6000	4.3600	4.4000	+49.153%	3	250	-8.636%
2025-10-09	2.9000	2.9500	2.9000	2.9500	+1.375%	3	248	+36.271%
2025-10-08	2.9100	2.9100	2.9100	2.9100	+34.101%	5	270	+38.144%
2025-10-02	2.1700	2.1700	2.1700	2.1700	-20.221%	3	270	+85.253%
2025-10-01	2.7300	2.7300	2.7200	2.7200	+10.569%	158	267	+47.794%
2025-09-30	2.4600	2.4600	2.4600	2.4600	+21.182%	5	153	+63.415%
2025-09-25	2.0300	2.0300	2.0300	2.0300	0.000%	148	148	+98.030%