Dark

SLV20260918C50
SLV Sep 18 2026 50.00 Call (SLV260918C00050000)
option OPRA

Expired

Sep 17, 2026

8.95+27.493%(+1.93)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.9500	9.6100	8.9500	8.9500	+27.493%	172	16,210	0.000%
2026-09-16	8.3000	8.3500	7.0200	7.0200	-6.400%	123	16,282	+27.493%
2026-09-15	7.5200	7.6300	7.2500	7.5000	+1.351%	81	16,328	+19.333%
2026-09-14	6.9500	7.4000	6.7900	7.4000	-10.843%	39	16,289	+20.946%
2026-09-11	8.7200	8.7200	8.3000	8.3000	+9.211%	9	16,300	+7.831%
2026-09-10	8.6000	8.6000	7.6000	7.6000	-32.021%	25	16,313	+17.763%
2026-09-09	11.2400	11.7500	10.9000	11.1800	+11.800%	79	16,317	-19.946%
2026-09-08	10.1500	10.1500	10.0000	10.0000	+0.301%	24	16,359	-10.500%
2026-09-04	9.3800	9.9700	9.3800	9.9700	-6.385%	24	16,421	-10.231%
2026-09-03	10.0300	10.7000	10.0300	10.6500	+18.994%	213	16,421	-15.962%
2026-09-02	9.2500	9.2500	8.9000	8.9500	+8.092%	180	16,530	0.000%
2026-09-01	8.5500	9.0000	8.2800	8.2800	-18.020%	76	16,571	+8.092%
2026-08-31	10.1500	10.2600	10.0000	10.1000	-0.980%	134	16,591	-11.386%
2026-08-28	14.1000	14.1000	10.1000	10.2000	-20.623%	156	16,577	-12.255%
2026-08-27	11.8200	13.0500	11.8200	12.8500	+8.165%	24	16,525	-30.350%
2026-08-26	11.9700	11.9700	11.5500	11.8800	-7.549%	21	16,526	-24.663%
2026-08-25	11.3200	12.8500	11.2900	12.8500	+3.880%	8	16,539	-30.350%
2026-08-24	13.0000	13.0000	12.1600	12.3700	-4.846%	175	16,540	-27.648%
2026-08-21	13.1500	13.4300	12.7200	13.0000	+7.973%	124	16,544	-31.154%
2026-08-20	10.6500	12.5600	10.6500	12.0400	+16.104%	196	16,606	-25.664%
2026-08-19	9.2000	10.3700	9.2000	10.3700	+23.452%	205	16,731	-13.693%
2026-08-18	9.4000	9.4000	8.1500	8.4000	-16.000%	35	16,726	+6.548%
2026-08-17	9.8300	10.5800	9.8300	10.0000	+10.497%	50	16,710	-10.500%
2026-08-14	9.7000	9.7000	9.0500	9.0500	+2.841%	27	16,720	-1.105%
2026-08-13	9.4500	9.4500	8.7500	8.8000	-9.744%	53	16,719	+1.705%
2026-08-12	10.1800	10.4700	9.7500	9.7500	+5.405%	406	16,808	-8.205%
2026-08-11	9.3900	9.6000	8.9500	9.2500	-8.416%	70	16,870	-3.243%
2026-08-10	8.7000	10.2500	8.5000	10.1000	+20.238%	217	16,887	-11.386%
2026-08-07	8.8500	9.0000	8.0000	8.4000	+20.344%	377	16,851	+6.548%
2026-08-06	6.9000	7.1000	6.5300	6.9800	-4.775%	375	17,040	+28.223%
2026-08-05	7.3500	7.9400	7.2000	7.3300	+30.893%	436	17,136	+22.101%
2026-08-04	5.6700	5.9000	5.4100	5.6000	+21.475%	228	17,120	+59.821%
2026-08-03	3.8500	4.6700	3.8500	4.6100	+0.655%	256	17,121	+94.143%
2026-07-31	3.8000	4.6600	3.8000	4.5800	-16.271%	261	17,156	+95.415%
2026-07-30	4.7500	5.5700	4.7200	5.4700	+24.318%	354	17,119	+63.620%
2026-07-29	4.2000	5.5500	4.1800	4.4000	0.000%	2,147	17,123	+103.409%
2026-07-28	4.2500	4.5100	4.1000	4.4000	-14.894%	42	16,451	+103.409%
2026-07-27	5.2900	5.5300	5.0700	5.1700	+0.780%	128	16,437	+73.114%
2026-07-24	4.9600	5.4900	4.9600	5.1300	+4.268%	115	16,383	+74.464%
2026-07-23	4.9500	5.1500	4.7200	4.9200	-19.344%	188	16,379	+81.911%
2026-07-22	6.4500	7.0000	6.0800	6.1000	+11.111%	164	16,384	+46.721%
2026-07-21	5.3900	5.8000	5.3200	5.4900	+28.271%	208	16,409	+63.024%
2026-07-20	4.4000	4.7500	4.2800	4.2800	+1.905%	2,438	16,383	+109.112%
2026-07-17	3.6900	4.2500	3.6300	4.2000	+5.000%	325	14,478	+113.095%
2026-07-16	4.3500	4.4000	3.8500	4.0000	-22.780%	334	14,433	+123.750%
2026-07-15	5.4900	5.5000	4.5200	5.1800	-9.441%	133	14,432	+72.780%
2026-07-14	6.0000	6.2500	5.5900	5.7200	+14.400%	139	14,432	+56.469%
2026-07-13	5.5500	5.5500	5.0000	5.0000	-20.886%	101	14,429	+79.000%
2026-07-10	6.3200	6.3200	6.3200	6.3200	-4.242%	1	14,421	+41.614%
2026-07-09	6.6500	7.1000	6.6000	6.6000	+10.553%	3,008	14,773	+35.606%
2026-07-08	5.4500	6.0000	5.4100	5.9700	-11.556%	48	13,031	+49.916%
2026-07-07	7.7000	8.0000	6.5500	6.7500	-18.083%	56	13,036	+32.593%
2026-07-06	8.0800	8.2400	7.9500	8.2400	+12.109%	72	13,038	+8.617%
2026-07-02	7.7800	8.2400	7.3000	7.3500	+9.701%	67	13,049	+21.769%
2026-07-01	7.5300	7.6000	6.7000	6.7000	0.000%	248	13,049	+33.582%
2026-06-30	6.6800	7.2000	6.6800	6.7000	+9.121%	82	13,142	+33.582%
2026-06-29	6.2200	6.2200	5.9300	6.1400	-8.358%	59	13,127	+45.765%
2026-06-26	6.3500	7.0500	6.1800	6.7000	+10.744%	377	13,123	+33.582%
2026-06-25	6.3200	6.6000	5.6500	6.0500	+6.514%	230	13,225	+47.934%
2026-06-24	6.6200	7.0600	5.1000	5.6800	-31.566%	4,813	13,868	+57.570%
2026-06-23	8.8300	8.9000	8.1100	8.3000	-26.222%	125	10,015	+7.831%
2026-06-22	11.2500	11.2500	11.2500	11.2500	+2.740%	6	9,947	-20.444%
2026-06-18	12.1500	12.1500	10.9500	10.9500	-17.045%	43	9,950	-18.265%
2026-06-17	14.9500	15.1000	13.2000	13.2000	-10.204%	14	9,950	-32.197%
2026-06-16	14.8800	14.9500	14.7000	14.7000	-0.676%	40	9,950	-39.116%
2026-06-15	15.5100	15.5100	14.7000	14.8000	+10.201%	9	9,910	-39.527%
2026-06-12	12.6000	13.4300	12.5700	13.4300	+14.493%	3	9,910	-33.358%
2026-06-11	10.1200	11.7300	10.1200	11.7300	+12.788%	43	9,910	-23.700%
2026-06-10	10.7400	11.6000	10.4000	10.4000	-5.882%	38	9,908	-13.942%
2026-06-09	12.9000	12.9000	10.8000	11.0500	-18.148%	73	9,896	-19.005%
2026-06-08	13.5000	13.5000	13.5000	13.5000	+1.887%	1	9,945	-33.704%
2026-06-05	16.0000	16.0000	13.2500	13.2500	-30.556%	88	9,945	-32.453%
2026-06-01	19.0800	19.0800	19.0800	19.0800	-2.154%	1	9,981	-53.092%
2026-05-29	19.5000	19.5000	19.5000	19.5000	+3.834%	5	9,982	-54.103%
2026-05-27	18.6200	18.8000	18.6200	18.7800	-8.301%	17	9,987	-52.343%
2026-05-20	20.4800	20.4800	20.4800	20.4800	-4.744%	50	9,975	-56.299%
2026-05-18	22.2700	22.2700	21.5000	21.5000	+4.116%	10	9,975	-58.372%
2026-05-15	20.8000	21.2700	20.6500	20.6500	-23.519%	19	9,975	-56.659%
2026-05-14	28.6500	28.6500	27.0000	27.0000	-12.338%	13	9,979	-66.852%
2026-05-13	31.4000	32.0500	30.5600	30.8000	+4.054%	22	9,971	-70.942%
2026-05-12	28.6000	29.6000	28.6000	29.6000	+1.370%	4	9,971	-69.764%
2026-05-11	28.7500	29.2500	28.2800	29.2000	+21.162%	18	9,971	-69.349%
2026-05-08	24.1000	24.1000	24.1000	24.1000	+4.104%	10	9,978	-62.863%
2026-05-07	25.0000	25.1000	23.0500	23.1500	+9.872%	273	9,989	-61.339%
2026-05-06	21.4200	21.4200	21.0700	21.0700	+18.704%	4	9,868	-57.523%
2026-05-04	18.7500	18.7500	17.7500	17.7500	-11.692%	6	9,868	-49.577%
2026-05-01	20.1000	20.1000	20.1000	20.1000	+10.258%	1	9,869	-55.473%
2026-04-30	18.2300	18.2300	18.2300	18.2300	+7.235%	2	9,869	-50.905%
2026-04-29	16.8500	17.0000	16.8500	17.0000	-6.900%	11	9,870	-47.353%
2026-04-28	17.8000	18.4700	17.7500	18.2600	-9.064%	25	9,869	-50.986%
2026-04-27	20.0800	20.0800	20.0800	20.0800	-2.524%	2	9,877	-55.428%
2026-04-24	20.6000	20.6000	20.6000	20.6000	+1.428%	20	9,877	-56.553%
2026-04-23	20.7000	20.7000	20.3100	20.3100	-8.965%	7	9,871	-55.933%
2026-04-22	22.4000	22.4000	22.3100	22.3100	+2.480%	151	9,872	-59.883%
2026-04-21	23.2700	23.2700	21.6200	21.7700	-10.412%	59	9,899	-58.888%
2026-04-20	24.6100	24.6500	24.2600	24.3000	-5.631%	29	9,899	-63.169%
2026-04-17	25.8600	26.4400	25.6600	25.7500	+10.991%	122	9,872	-65.243%
2026-04-16	24.2500	24.2500	23.2000	23.2000	-2.807%	8	9,865	-61.422%
2026-04-15	24.2200	24.7500	23.8700	23.8700	-0.459%	56	9,864	-62.505%
2026-04-14	24.0000	24.1900	23.9500	23.9800	+20.684%	56	9,846	-62.677%
2026-04-13	19.7000	19.9000	19.6900	19.8700	-9.846%	124	9,845	-54.957%
2026-04-10	21.6200	22.0400	21.6200	22.0400	+3.184%	22	9,776	-59.392%
2026-04-09	20.9100	21.7100	20.3000	21.3600	+0.282%	51	9,769	-58.099%
2026-04-08	22.2200	22.2200	21.1200	21.3000	+17.680%	82	9,753	-57.981%
2026-04-07	18.5400	18.5400	17.4900	18.1000	-7.653%	106	9,749	-50.552%
2026-04-06	19.6000	19.6000	19.6000	19.6000	-9.677%	1	9,752	-54.337%
2026-04-01	21.6200	21.9900	21.1300	21.7000	-0.459%	127	9,752	-58.756%
2026-03-31	20.1000	21.8000	20.1000	21.8000	+19.912%	18	9,803	-58.945%
2026-03-30	18.5200	18.5200	18.1800	18.1800	+13.696%	22	9,793	-50.770%
2026-03-26	17.2500	17.2500	15.9300	15.9900	-18.626%	16	9,792	-44.028%
2026-03-25	19.6500	19.7700	19.4800	19.6500	+13.715%	42	9,809	-54.453%
2026-03-24	17.8700	17.8700	17.2800	17.2800	+0.174%	2	9,809	-48.206%
2026-03-23	15.9300	17.7000	15.9300	17.2500	+9.663%	136	9,807	-48.116%
2026-03-20	18.0000	18.0000	15.7300	15.7300	-12.757%	31	9,806	-43.102%
2026-03-19	15.9500	18.2000	15.9500	18.0300	-19.148%	36	9,787	-50.361%
2026-03-18	22.4500	22.4500	22.3000	22.3000	-10.800%	2	9,804	-59.865%
2026-03-17	25.7300	25.7300	25.0000	25.0000	-5.838%	9	9,805	-64.200%
2026-03-16	26.5100	26.5500	26.5100	26.5500	+2.708%	3	9,807	-66.290%
2026-03-13	27.4500	27.4500	25.8500	25.8500	-13.109%	16	9,808	-65.377%
2026-03-12	29.7500	29.7500	29.7500	29.7500	-2.491%	5	9,817	-69.916%
2026-03-11	30.5100	30.5100	30.5100	30.5100	+4.130%	2	9,817	-70.665%
2026-03-09	28.9500	29.3000	28.8500	29.3000	+0.549%	4	9,817	-69.454%
2026-03-06	28.2300	29.1400	28.2300	29.1400	+5.771%	21	9,817	-69.286%
2026-03-05	27.0000	27.5500	27.0000	27.5500	-5.554%	10	9,817	-67.514%
2026-03-04	29.6000	29.6000	29.1700	29.1700	+1.886%	8	9,817	-69.318%
2026-03-03	27.9900	29.1500	26.5000	28.6300	-16.652%	57	9,817	-68.739%
2026-03-02	34.7000	35.4000	32.3500	34.3500	-10.313%	66	9,821	-73.945%
2026-02-27	36.1600	38.5500	36.1600	38.3000	+13.988%	82	9,807	-76.632%
2026-02-26	31.2700	33.6000	31.2700	33.6000	0.000%	4	9,788	-73.363%
2026-02-25	35.4300	36.0000	33.6000	33.6000	-0.797%	345	9,542	-73.363%
2026-02-24	32.4500	34.2000	32.4500	33.8700	-3.118%	2,011	9,542	-73.575%
2026-02-23	33.5600	34.9600	32.8500	34.9600	+15.647%	2,675	7,680	-74.399%
2026-02-20	26.9500	30.2300	26.4500	30.2300	+25.696%	724	6,354	-70.394%
2026-02-19	23.5000	24.0500	23.5000	24.0500	+2.340%	256	6,337	-62.786%
2026-02-18	23.0600	23.5000	22.9800	23.5000	+19.168%	69	6,337	-61.915%
2026-02-17	19.0800	20.0400	19.0100	19.7200	-12.160%	70	6,317	-54.615%
2026-02-13	23.4000	23.6000	22.4400	22.4500	+6.398%	43	6,302	-60.134%
2026-02-12	28.4500	28.4500	21.1000	21.1000	-28.788%	151	6,302	-57.583%
2026-02-11	29.4000	29.6300	28.8000	29.6300	+10.560%	3	6,268	-69.794%
2026-02-10	27.4800	27.9100	26.5800	26.8000	-9.459%	33	6,268	-66.604%
2026-02-09	26.4000	29.6000	26.4000	29.6000	+21.611%	117	6,267	-69.764%
2026-02-06	22.5000	24.6500	22.5000	24.3400	+15.905%	63	6,257	-63.229%
2026-02-05	22.8000	23.9200	21.0000	21.0000	-35.285%	291	6,256	-57.381%
2026-02-04	30.2000	32.4500	30.2000	32.4500	+11.130%	3	6,296	-72.419%
2026-02-03	32.3900	32.3900	29.2000	29.2000	+10.648%	6	6,296	-69.349%
2026-02-02	28.1900	28.1900	24.7500	26.3900	-9.313%	16	6,296	-66.086%
2026-01-30	41.8200	41.8200	25.4500	29.1000	-46.111%	308	6,296	-69.244%
2026-01-29	60.0800	61.0000	53.0000	54.0000	-1.818%	4	6,192	-83.426%
2026-01-28	55.4300	55.4500	53.4000	55.0000	+3.676%	11	6,192	-83.727%
2026-01-27	50.9000	53.0500	48.1200	53.0500	+10.521%	46	6,192	-83.129%
2026-01-26	50.9300	55.7500	48.0000	48.0000	+7.865%	51	6,193	-81.354%
2026-01-23	41.8000	44.5000	41.2000	44.5000	+14.839%	40	6,188	-79.888%
2026-01-22	35.8500	39.0100	35.8500	38.7500	+5.874%	243	6,186	-76.903%
2026-01-21	36.0000	36.6000	36.0000	36.6000	-1.903%	6	6,197	-75.546%
2026-01-20	38.0000	38.2200	36.5500	37.3100	+12.719%	115	6,195	-76.012%
2026-01-16	33.3800	33.3800	32.8000	33.1000	-5.158%	13	6,221	-72.961%
2026-01-15	33.6000	36.0200	33.0000	34.9000	-3.591%	42	6,221	-74.355%
2026-01-14	35.0300	36.2000	33.8000	36.2000	+17.724%	68	6,223	-75.276%
2026-01-13	31.1000	32.3200	30.5100	30.7500	+6.586%	351	6,231	-70.894%
2026-01-12	28.7000	29.5100	28.5000	28.8500	+18.480%	41	6,269	-68.977%
2026-01-09	23.5000	24.9000	23.5000	24.3500	+10.682%	157	6,276	-63.244%
2026-01-08	21.4000	22.0000	21.0800	22.0000	-4.762%	381	6,356	-59.318%
2026-01-07	22.3700	23.1500	22.0000	23.1000	-6.667%	29	6,415	-61.255%
2026-01-06	23.3500	25.4000	23.3500	24.7500	+17.132%	457	6,421	-63.838%
2026-01-05	21.2000	22.5000	21.0000	21.1300	+17.259%	447	6,421	-57.643%
2026-01-02	19.6300	19.7500	17.8100	18.0200	+1.236%	85	6,702	-50.333%
2025-12-31	19.0300	19.4600	16.9700	17.8000	-17.209%	133	6,696	-49.719%
2025-12-30	21.7800	23.2500	21.1900	21.5000	+12.565%	337	6,696	-58.372%
2025-12-29	18.9000	19.3500	17.9000	19.1000	-20.582%	195	6,777	-53.141%
2025-12-26	20.6000	24.0500	20.6000	24.0500	+38.857%	304	6,712	-62.786%
2025-12-24	17.7500	18.0000	16.9500	17.3200	-1.870%	38	6,931	-48.326%
2025-12-23	16.4000	17.6500	16.2500	17.6500	+15.738%	112	6,931	-49.292%
2025-12-22	15.6000	15.9400	15.2000	15.2500	+5.903%	300	6,943	-41.311%
2025-12-19	13.7200	14.5500	13.7200	14.4000	+9.506%	150	6,987	-37.847%
2025-12-18	13.2300	13.2300	13.1500	13.1500	-4.917%	2	7,116	-31.939%
2025-12-17	12.9900	14.2200	12.8500	13.8300	+17.005%	343	7,114	-35.286%
2025-12-16	11.6500	11.8200	11.5900	11.8200	-1.171%	39	6,967	-24.281%
2025-12-15	11.6000	12.1000	11.3800	11.9600	+17.255%	48	6,972	-25.167%
2025-12-12	12.1500	12.2200	9.8500	10.2000	-12.746%	1,804	6,975	-12.255%
2025-12-11	11.3500	12.3300	11.2000	11.6900	+8.744%	130	8,015	-23.439%
2025-12-10	9.7000	10.8000	9.7000	10.7500	+5.911%	52	8,038	-16.744%
2025-12-09	8.8700	10.2500	8.8700	10.1500	+20.833%	691	8,054	-11.823%
2025-12-05	8.4100	9.2100	8.3700	8.4000	+10.818%	730	8,200	+6.548%
2025-12-04	8.1900	8.5000	7.4000	7.5800	-17.787%	567	7,998	+18.074%
2025-12-03	9.2500	9.2500	9.0000	9.2200	-3.958%	14	8,307	-2.928%
2025-12-02	9.1900	9.6000	8.7600	9.6000	+1.587%	153	8,303	-6.771%
2025-12-01	8.9100	9.7500	8.5500	9.4500	+16.667%	216	8,337	-5.291%
2025-11-28	5.2500	8.4000	5.2500	8.1000	+31.707%	418	8,245	+10.494%
2025-11-26	5.5000	6.1500	5.4000	6.1500	+25.510%	160	7,950	+45.528%
2025-11-25	5.0500	5.1000	4.9000	4.9000	-0.609%	16	7,950	+82.653%
2025-11-24	4.5000	5.0000	4.5000	4.9300	+13.073%	39	7,938	+81.542%
2025-11-21	4.2500	4.6500	4.2500	4.3600	-6.638%	359	7,901	+105.275%
2025-11-20	4.5000	4.6700	4.5000	4.6700	-5.657%	11	7,908	+91.649%
2025-11-19	5.0500	5.3000	4.7000	4.9500	+2.062%	80	7,905	+80.808%
2025-11-18	4.6400	4.8700	4.6000	4.8500	+12.791%	77	7,866	+84.536%
2025-11-17	4.8000	4.8000	4.1800	4.3000	-8.705%	84	7,807	+108.140%
2025-11-14	4.7000	5.1500	4.3500	4.7100	-13.578%	296	7,788	+90.021%
2025-11-13	6.0000	6.0000	5.3000	5.4500	-7.155%	165	7,656	+64.220%
2025-11-12	6.2500	6.2500	5.0500	5.8700	+26.237%	555	7,595	+52.470%
2025-11-11	4.3000	4.6500	4.3000	4.6500	+5.682%	157	7,200	+92.473%
2025-11-10	3.9500	4.4000	3.9500	4.4000	+35.802%	1,741	7,276	+103.409%
2025-11-07	3.2000	3.2500	3.2000	3.2400	-0.917%	65	5,824	+176.235%
2025-11-06	3.3000	3.3000	3.2700	3.2700	+9.000%	17	5,814	+173.700%
2025-11-04	3.2500	3.3000	2.9900	3.0000	-14.286%	247	5,797	+198.333%
2025-11-03	3.8000	3.8000	3.4500	3.5000	-9.091%	47	5,914	+155.714%
2025-10-31	3.7700	3.9200	3.7700	3.8500	-2.036%	43	5,914	+132.468%
2025-10-30	3.9300	3.9300	3.9300	3.9300	+10.704%	15	5,913	+127.735%
2025-10-29	3.7300	3.7300	3.4000	3.5500	+5.970%	330	5,928	+152.113%
2025-10-28	3.0000	3.3500	3.0000	3.3500	+6.349%	119	6,015	+167.164%
2025-10-27	3.4000	3.4000	2.8000	3.1500	-18.394%	589	5,753	+184.127%
2025-10-24	3.4500	3.9200	3.4500	3.8600	-3.500%	45	5,753	+131.865%
2025-10-23	4.0000	4.1500	3.8500	4.0000	+3.093%	64	5,740	+123.750%
2025-10-22	3.7500	3.8800	3.6000	3.8800	+3.467%	233	5,749	+130.670%
2025-10-21	5.0500	5.0500	2.8800	3.7500	-27.184%	769	5,755	+138.667%
2025-10-20	5.2500	5.3300	5.0500	5.1500	-9.649%	111	5,623	+73.786%
2025-10-17	5.5200	5.7000	4.6000	5.7000	-4.202%	532	5,599	+57.018%
2025-10-16	5.3000	6.1500	5.3000	5.9500	+11.215%	128	5,756	+50.420%
2025-10-15	5.0000	5.3500	4.6000	5.3500	+15.054%	136	5,765	+67.290%
2025-10-14	4.3500	4.9700	3.1000	4.6500	+6.897%	558	5,791	+92.473%
2025-10-13	3.6500	4.5000	3.6500	4.3500	+19.178%	445	5,430	+105.747%
2025-10-10	3.4500	3.7500	3.4500	3.6500	+3.693%	623	5,303	+145.205%
2025-10-09	3.8800	3.9500	2.9000	3.5200	+5.075%	464	5,616	+154.261%
2025-10-08	3.2000	3.6500	3.2000	3.3500	+9.836%	280	5,281	+167.164%
2025-10-07	3.1500	3.1500	2.9200	3.0500	-8.955%	118	5,354	+193.443%
2025-10-06	3.2000	3.3500	3.1500	3.3500	+11.667%	313	5,292	+167.164%
2025-10-03	2.9500	3.1200	2.9400	3.0000	+7.143%	259	5,127	+198.333%
2025-10-02	3.0800	3.0800	2.5500	2.8000	-8.197%	158	5,037	+219.643%
2025-10-01	3.2000	3.2200	3.0000	3.0500	+6.643%	621	4,929	+193.443%
2025-09-30	2.8900	2.9300	2.8000	2.8600	-6.230%	328	4,881	+212.937%
2025-09-29	3.0300	3.2000	2.9300	3.0500	+10.507%	146	4,747	+193.443%
2025-09-26	2.5500	2.9800	2.5500	2.7600	+9.524%	380	4,622	+224.275%
2025-09-25	2.3200	2.5500	2.3200	2.5200	+17.757%	1,905	4,274	+255.159%
2025-09-24	2.2000	2.2000	2.1000	2.1400	-3.167%	129	2,387	+318.224%
2025-09-23	2.3500	2.3500	2.2100	2.2100	-2.643%	245	2,280	+304.977%
2025-09-22	1.9900	2.2700	1.9500	2.2700	+18.229%	409	2,185	+294.273%
2025-09-19	1.7400	1.9700	1.7400	1.9200	+28.000%	175	2,069	+366.146%
2025-09-18	1.4600	1.5100	1.4600	1.5000	0.000%	51	1,926	+496.667%
2025-09-17	1.6000	1.6100	1.5000	1.5000	-11.243%	39	1,905	+496.667%
2025-09-16	1.8500	1.8500	1.6900	1.6900	-6.111%	88	1,880	+429.586%
2025-09-15	1.7000	1.8100	1.7000	1.8000	+8.434%	124	1,807	+397.222%
2025-09-12	1.6700	1.7000	1.6100	1.6600	+11.409%	158	1,718	+439.157%
2025-09-11	1.4400	1.4900	1.4400	1.4900	+6.429%	9	1,566	+500.671%
2025-09-10	1.4400	1.4400	1.4000	1.4000	-0.709%	26	1,557	+539.286%
2025-09-09	1.4600	1.4600	1.4100	1.4100	-6.000%	5	1,531	+534.752%
2025-09-08	1.6900	1.6900	1.4400	1.5000	+4.167%	1,145	1,526	+496.667%
2025-09-05	1.4500	1.4500	1.4000	1.4400	+2.857%	4	403	+521.528%
2025-09-04	1.7400	1.7500	1.4000	1.4000	-18.605%	203	399	+539.286%
2025-09-03	1.7100	1.7200	1.7100	1.7200	-8.021%	4	209	+420.349%
2025-09-02	1.4700	1.8700	1.4700	1.8700	+39.552%	41	206	+378.610%
2025-08-29	1.3400	1.3400	1.3400	1.3400	+8.943%	10	173	+567.910%
2025-08-28	1.1700	1.2300	1.1700	1.2300	+16.038%	11	173	+627.642%
2025-08-27	1.0600	1.0600	1.0600	1.0600	-8.621%	1	173	+744.340%
2025-08-25	1.1400	1.1600	1.1400	1.1600	-7.200%	50	174	+671.552%
2025-08-22	1.2500	1.2500	1.2500	1.2500	+17.925%	15	136	+616.000%
2025-08-21	1.0600	1.0600	1.0600	1.0600	+3.922%	5	121	+744.340%
2025-08-20	1.0600	1.0600	1.0200	1.0200	+5.155%	2	116	+777.451%
2025-08-19	1.2700	1.2700	0.9700	0.9700	-12.613%	21	116	+822.680%
2025-08-18	1.1100	1.1100	1.1100	1.1100	+3.738%	1	116	+706.306%
2025-08-15	1.0400	1.0900	1.0400	1.0700	+1.905%	89	116	+736.449%
2025-08-12	1.0500	1.0500	1.0500	1.0500	-13.223%	20	51	+752.381%
2025-08-06	1.2100	1.2400	1.2100	1.2100	+10.000%	30	31	+639.669%
2025-08-04	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+713.636%