Dark

SLV20260918C42.5
SLV Sep 18 2026 42.50 Call (SLV260918C00042500)
option OPRA

EOD

Jul 29, 2026

11.50+1.860%(+0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	11.1500	11.5000	11.1500	11.5000	+1.860%	2	600	0.000%
2026-07-27	11.2600	11.2900	11.2400	11.2900	+0.804%	40	599	+1.860%
2026-07-24	10.6600	11.2000	10.6600	11.2000	+7.486%	76	639	+2.679%
2026-07-23	10.3700	10.4200	10.3700	10.4200	+7.202%	40	639	+10.365%
2026-07-20	9.7600	9.7600	9.7000	9.7200	+4.968%	40	599	+18.313%
2026-07-17	9.2800	9.3000	9.2500	9.2600	+4.045%	40	639	+24.190%
2026-07-16	8.9000	8.9000	8.9000	8.9000	-13.255%	4	599	+29.213%
2026-07-15	11.2200	11.2200	10.2600	10.2600	-10.315%	66	601	+12.086%
2026-07-14	11.7700	11.9400	11.3300	11.4400	+8.849%	94	647	+0.524%
2026-07-13	10.6200	10.6400	10.5100	10.5100	-4.887%	40	635	+9.420%
2026-07-08	11.0500	11.0500	11.0500	11.0500	-17.844%	1	595	+4.072%
2026-07-02	13.4500	13.4500	13.4500	13.4500	-49.188%	2	596	-14.498%
2026-05-29	26.4700	26.4700	26.4700	26.4700	-13.355%	1	596	-56.555%
2026-04-15	30.5500	30.5500	30.5500	30.5500	+36.934%	5	596	-62.357%
2026-03-23	22.3100	22.3100	22.3100	22.3100	-43.662%	150	591	-48.454%
2026-03-10	39.6000	39.6000	39.6000	39.6000	+10.000%	2	678	-70.960%
2026-03-09	36.0000	36.0000	36.0000	36.0000	+4.956%	1	678	-68.056%
2026-03-05	34.4000	34.4000	34.3000	34.3000	-2.000%	5	678	-66.472%
2026-03-04	35.0000	35.0000	35.0000	35.0000	+23.675%	1	683	-67.143%
2026-02-13	28.3000	28.3000	28.3000	28.3000	-17.613%	272	683	-59.364%
2026-02-09	34.3800	34.3800	34.3500	34.3500	+3.464%	2	683	-66.521%
2026-02-02	33.2000	33.2000	33.2000	33.2000	-48.206%	2	682	-65.361%
2026-01-29	60.4000	64.1000	56.0000	64.1000	+13.854%	20	682	-82.059%
2026-01-27	56.1000	56.3000	56.1000	56.3000	+15.369%	9	702	-79.574%
2026-01-23	48.8000	48.8000	48.8000	48.8000	+7.253%	11	707	-76.434%
2026-01-22	45.4000	45.5000	45.4000	45.5000	+5.324%	14	711	-74.725%
2026-01-21	42.5500	43.2000	42.5500	43.2000	+16.599%	7	713	-73.380%
2026-01-13	38.4800	38.4800	37.0500	37.0500	+21.237%	3	713	-68.961%
2026-01-09	30.5600	30.5600	30.5600	30.5600	+13.227%	10	714	-62.369%
2026-01-08	26.9900	26.9900	26.9900	26.9900	-6.641%	74	719	-57.392%
2026-01-07	28.9200	28.9200	28.9100	28.9100	+3.250%	6	793	-60.221%
2026-01-05	28.0000	28.0000	28.0000	28.0000	+16.667%	1	799	-58.929%
2026-01-02	24.0000	24.0000	24.0000	24.0000	-13.043%	5	799	-52.083%
2025-12-26	27.6000	27.6000	27.6000	27.6000	+16.456%	1	804	-58.333%
2025-12-24	23.7000	23.7000	23.7000	23.7000	+3.856%	1	804	-51.477%
2025-12-23	22.8200	22.8200	22.8200	22.8200	+15.544%	1	804	-49.606%
2025-12-19	19.7500	19.7500	19.7500	19.7500	+10.151%	1	804	-41.772%
2025-12-18	17.9300	17.9300	17.9300	17.9300	+5.471%	6	804	-35.862%
2025-12-15	17.0000	17.0000	17.0000	17.0000	+11.257%	1	798	-32.353%
2025-12-10	15.2800	15.2800	15.2800	15.2800	+22.830%	10	799	-24.738%
2025-12-05	12.4400	12.4400	12.4400	12.4400	+6.781%	1	809	-7.556%
2025-12-04	11.6500	11.6500	11.6500	11.6500	+12.019%	222	810	-1.288%
2025-11-28	10.4000	10.4000	10.4000	10.4000	+20.930%	10	884	+10.577%
2025-11-26	8.6000	8.6000	8.6000	8.6000	+8.586%	1	874	+33.721%
2025-11-24	7.9200	7.9200	7.9200	7.9200	+7.027%	1	874	+45.202%
2025-11-20	7.4000	7.4000	7.4000	7.4000	0.000%	1	874	+55.405%
2025-11-17	7.4000	7.4000	7.4000	7.4000	-4.516%	1	873	+55.405%
2025-11-14	7.8000	8.2000	7.7500	7.7500	-9.884%	29	872	+48.387%
2025-11-13	9.0000	9.0000	8.6000	8.6000	-5.286%	67	871	+33.721%
2025-11-12	9.0800	9.0800	9.0800	9.0800	+19.947%	4	847	+26.652%
2025-11-11	7.5700	7.5700	7.5700	7.5700	+10.511%	3	854	+51.915%
2025-11-10	6.7500	6.8500	6.7500	6.8500	+15.709%	2	854	+67.883%
2025-11-07	5.9200	5.9200	5.9200	5.9200	+8.425%	10	852	+94.257%
2025-11-04	5.2000	5.4600	5.2000	5.4600	-12.219%	20	862	+110.623%
2025-11-03	6.2200	6.2200	6.2200	6.2200	-4.308%	1	851	+84.887%
2025-10-30	6.5000	6.5000	6.5000	6.5000	+2.362%	15	851	+76.923%
2025-10-29	6.3500	6.3500	6.3500	6.3500	+15.455%	10	866	+81.102%
2025-10-28	5.2600	5.5000	5.2600	5.5000	+7.843%	3	866	+109.091%
2025-10-27	4.9000	5.1000	4.8800	5.1000	-20.313%	37	892	+125.490%
2025-10-24	6.4000	6.4000	6.4000	6.4000	+4.065%	15	892	+79.688%
2025-10-22	6.1000	6.3500	6.1000	6.1500	+0.820%	23	877	+86.992%
2025-10-21	6.8000	6.8000	6.1000	6.1000	-25.153%	34	871	+88.525%
2025-10-20	8.1500	8.1500	8.1500	8.1500	+3.426%	4	842	+41.104%
2025-10-17	9.1100	9.1100	7.8800	7.8800	-21.200%	3	838	+45.939%
2025-10-16	8.3000	10.0000	8.3000	10.0000	+23.001%	5	835	+15.000%
2025-10-15	8.1300	8.1300	8.1300	8.1300	+6.553%	1	835	+41.451%
2025-10-14	7.6300	7.6300	7.6300	7.6300	+9.000%	4	836	+50.721%
2025-10-13	8.0000	8.0000	7.0000	7.0000	+11.111%	14	832	+64.286%
2025-10-10	6.3000	6.3000	6.3000	6.3000	+6.780%	1	831	+82.540%
2025-10-09	6.3400	6.4800	5.1900	5.9000	0.000%	91	832	+94.915%
2025-10-08	5.9000	6.0700	5.8300	5.9000	+13.462%	57	837	+94.915%
2025-10-07	5.4000	5.4500	5.2000	5.2000	-1.887%	11	882	+121.154%
2025-10-03	5.0000	5.3000	5.0000	5.3000	+9.053%	11	893	+116.981%
2025-10-02	5.3000	5.3000	4.7200	4.8600	-10.000%	18	898	+136.626%
2025-10-01	5.4500	5.5000	5.4000	5.4000	+9.091%	276	880	+112.963%
2025-09-30	5.0000	5.1000	4.8000	4.9500	-7.477%	131	673	+132.323%
2025-09-29	5.2000	5.4000	5.2000	5.3500	+4.902%	11	553	+114.953%
2025-09-26	5.1000	5.1000	5.1000	5.1000	+20.567%	10	542	+125.490%
2025-09-25	4.2700	4.2700	4.2300	4.2300	+10.156%	20	532	+171.868%
2025-09-24	3.8000	3.8400	3.8000	3.8400	+1.053%	7	512	+199.479%
2025-09-22	3.8000	3.8000	3.8000	3.8000	+18.380%	10	507	+202.632%
2025-09-16	3.2100	3.2100	3.2100	3.2100	+4.560%	1	497	+258.255%
2025-09-15	3.0700	3.0700	3.0700	3.0700	+14.552%	2	496	+274.593%
2025-09-08	2.8200	2.8200	2.6800	2.6800	+10.288%	488	494	+329.104%
2025-09-04	2.4300	2.4300	2.4300	2.4300	-19.802%	5	10	+373.251%
2025-09-03	2.9700	3.0300	2.9700	3.0300	0.000%	5	0	+279.538%