Dark

SLV20260918C41
SLV Sep 18 2026 41.00 Call (SLV260918C00041000)
option OPRA

Expired

Sep 17, 2026

18.29+12.554%(+2.04)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.3700	18.3900	18.2900	18.2900	+12.554%	14	4,682	0.000%
2026-09-16	17.2500	17.3000	16.2500	16.2500	-13.793%	5	4,668	+12.554%
2026-09-08	18.8500	18.8500	18.8500	18.8500	-7.959%	1	4,671	-2.971%
2026-08-26	20.4500	20.7000	20.4000	20.4800	-4.299%	214	4,671	-10.693%
2026-08-24	21.4000	21.4000	21.4000	21.4000	-2.904%	2	4,670	-14.533%
2026-08-21	22.0400	22.0400	22.0400	22.0400	+11.482%	4	4,670	-17.015%
2026-08-20	19.7700	19.7700	19.7700	19.7700	+12.202%	8	4,666	-7.486%
2026-08-13	17.7000	17.7200	17.5800	17.6200	+31.591%	62	4,668	+3.802%
2026-08-04	13.4900	13.4900	13.3900	13.3900	+15.531%	18	4,662	+36.594%
2026-08-03	11.1700	11.6500	11.1200	11.5900	-1.109%	36	4,654	+57.808%
2026-07-31	11.7100	11.7300	11.7100	11.7200	-6.984%	18	4,654	+56.058%
2026-07-27	12.6700	12.6700	12.6000	12.6000	+1.613%	18	4,654	+45.159%
2026-07-24	12.3900	12.5100	12.3900	12.4000	+5.622%	38	4,654	+47.500%
2026-07-23	11.6700	11.7400	11.6700	11.7400	+5.103%	18	4,654	+55.792%
2026-07-20	11.1700	11.2000	11.1700	11.1700	+6.992%	20	4,654	+63.742%
2026-07-17	10.4800	10.4800	10.4400	10.4400	-17.011%	20	4,654	+75.192%
2026-07-15	12.5400	12.6400	12.5300	12.5800	-1.872%	42	4,654	+45.390%
2026-07-14	13.1600	13.4000	12.6100	12.8200	+8.644%	81	4,654	+42.668%
2026-07-13	12.4500	12.4500	11.6500	11.8000	-2.479%	40	4,654	+55.000%
2026-07-08	12.1000	12.1000	12.1000	12.1000	-7.280%	1	4,652	+51.157%
2026-06-26	13.0500	13.0500	13.0500	13.0500	-30.769%	1	4,651	+40.153%
2026-06-22	18.8500	18.8500	18.8500	18.8500	-35.993%	1	4,650	-2.971%
2026-04-21	29.4500	29.4500	29.4500	29.4500	+20.845%	5	4,648	-37.895%
2026-03-24	24.3700	24.3700	24.3700	24.3700	+1.288%	1	4,648	-24.949%
2026-03-19	24.0600	24.0600	24.0600	24.0600	-24.577%	1	4,649	-23.982%
2026-03-17	31.9000	31.9000	31.9000	31.9000	-13.197%	5	4,649	-42.665%
2026-02-11	36.7500	36.7500	36.7500	36.7500	+4.344%	1	4,649	-50.231%
2026-02-10	35.2200	35.2200	35.2200	35.2200	-0.396%	5	4,649	-48.069%
2026-02-09	35.2800	35.3600	35.2800	35.3600	+28.957%	2	4,649	-48.275%
2026-02-05	28.9000	28.9000	27.4200	27.4200	-18.149%	2	4,649	-33.297%
2026-02-02	32.5000	33.6500	32.5000	33.5000	+4.688%	24	4,649	-45.403%
2026-01-30	32.0000	32.0000	32.0000	32.0000	-46.037%	1	4,649	-42.844%
2026-01-27	59.3000	59.3000	59.3000	59.3000	-4.278%	1	4,649	-69.157%
2026-01-26	61.9500	61.9500	61.9500	61.9500	+23.900%	2	4,649	-70.476%
2026-01-23	49.9900	50.0000	49.9900	50.0000	+10.278%	2	4,649	-63.420%
2026-01-20	45.5500	45.5500	45.3400	45.3400	+21.882%	4	4,649	-59.660%
2026-01-12	35.7700	37.2000	35.7700	37.2000	+30.986%	8	4,650	-50.833%
2025-12-30	30.0500	30.0500	28.4000	28.4000	+14.056%	2	4,650	-35.599%
2025-12-29	24.9000	24.9000	24.9000	24.9000	-14.433%	1	4,651	-26.546%
2025-12-26	27.6000	29.1000	27.6000	29.1000	+27.912%	2	4,651	-37.148%
2025-12-23	22.5000	22.7700	22.5000	22.7500	-0.350%	3	4,651	-19.604%
2025-12-22	22.5400	22.8300	22.5400	22.8300	+8.714%	2	4,652	-19.886%
2025-12-19	19.7000	21.0000	19.7000	21.0000	+17.122%	3	4,652	-12.905%
2025-12-15	18.0200	18.0200	17.8100	17.9300	+1.014%	5	4,652	+2.008%
2025-12-11	17.7500	17.7500	17.7500	17.7500	+7.121%	10	4,652	+3.042%
2025-12-10	16.3000	16.5700	16.3000	16.5700	+25.530%	5	4,652	+10.380%
2025-12-08	13.2000	13.2000	13.2000	13.2000	+9.544%	1	4,652	+38.561%
2025-12-04	12.0500	12.0500	12.0500	12.0500	-15.734%	89	4,652	+51.784%
2025-12-03	14.3000	14.3000	14.3000	14.3000	-1.038%	49	4,652	+27.902%
2025-12-01	13.6900	14.4500	13.6900	14.4500	+18.540%	3	4,652	+26.574%
2025-11-28	11.9500	12.1900	11.9500	12.1900	+21.778%	6	4,652	+50.041%
2025-11-26	10.0100	10.0100	10.0100	10.0100	+12.980%	5	4,656	+82.717%
2025-11-25	8.6500	8.8700	8.6500	8.8600	+2.428%	147	4,656	+106.433%
2025-11-24	8.6500	8.6500	8.6500	8.6500	+4.091%	125	4,665	+111.445%
2025-11-21	8.3100	8.3100	8.3100	8.3100	-1.889%	1	4,698	+120.096%
2025-11-18	8.4700	8.4700	8.4700	8.4700	+7.215%	7	4,698	+115.939%
2025-11-17	8.5900	8.6300	7.9000	7.9000	-6.730%	12	4,705	+131.519%
2025-11-14	8.4700	8.4700	8.4700	8.4700	-11.216%	7	4,716	+115.939%
2025-11-13	10.0000	10.0000	9.5400	9.5400	-8.181%	134	4,716	+91.719%
2025-11-12	9.4000	10.3900	9.4000	10.3900	+29.229%	116	4,716	+76.035%
2025-11-10	7.4000	8.0400	7.4000	8.0400	+23.692%	291	4,727	+127.488%
2025-11-07	6.5000	6.5000	6.5000	6.5000	+1.562%	1	4,697	+181.385%
2025-11-06	6.4000	6.4000	6.4000	6.4000	0.000%	5	4,697	+185.781%
2025-11-05	6.4000	6.4000	6.4000	6.4000	+1.426%	1	4,701	+185.781%
2025-11-04	6.3100	6.3100	6.3100	6.3100	-6.932%	1	4,701	+189.857%
2025-11-03	6.8000	6.8000	6.7600	6.7800	-7.123%	50	4,746	+169.764%
2025-10-31	7.3000	7.3000	7.3000	7.3000	+5.036%	1	4,746	+150.548%
2025-10-30	6.9500	6.9500	6.9500	6.9500	+5.303%	50	4,746	+163.165%
2025-10-29	6.6000	6.6000	6.6000	6.6000	+7.143%	1	4,746	+177.121%
2025-10-28	6.1500	6.1600	6.1500	6.1600	+5.299%	2	4,747	+196.916%
2025-10-27	5.5600	6.5000	5.4500	5.8500	-19.863%	145	4,751	+212.650%
2025-10-23	7.3000	7.3000	7.3000	7.3000	+4.286%	65	4,751	+150.548%
2025-10-22	7.0000	7.0000	7.0000	7.0000	+2.941%	10	4,686	+161.286%
2025-10-21	7.1500	7.3100	6.8000	6.8000	-17.576%	18	4,686	+168.971%
2025-10-17	9.2000	9.2000	8.2500	8.2500	-15.816%	12	4,684	+121.697%
2025-10-16	9.7800	9.8000	9.7800	9.8000	+6.754%	4	4,694	+86.633%
2025-10-15	9.5000	9.5000	9.1800	9.1800	+6.250%	3	4,694	+99.237%
2025-10-14	8.6400	8.6400	8.6400	8.6400	+8.000%	3	4,695	+111.690%
2025-10-13	7.7000	8.0000	7.5500	8.0000	+21.212%	11	4,695	+128.625%
2025-10-10	6.9500	6.9500	6.6000	6.6000	+20.000%	2	4,693	+177.121%
2025-10-09	7.5000	7.5000	5.5000	5.5000	-18.276%	4	4,692	+232.545%
2025-10-08	6.7500	6.7500	6.7300	6.7300	+6.487%	11	4,692	+171.768%
2025-10-06	6.2300	6.4000	6.2300	6.3200	+7.119%	21	4,692	+189.399%
2025-10-03	5.9000	5.9000	5.9000	5.9000	+16.832%	8	4,701	+210.000%
2025-10-02	5.5000	5.5000	5.0100	5.0500	-18.152%	15	4,693	+262.178%
2025-10-01	6.1500	6.1700	6.1500	6.1700	+13.628%	9	4,689	+196.434%
2025-09-30	5.6500	5.7000	5.4300	5.4300	-10.691%	29	4,685	+236.832%
2025-09-29	6.0600	6.1500	6.0600	6.0800	+10.545%	253	4,676	+200.822%
2025-09-26	4.9600	5.5000	4.9600	5.5000	+13.402%	51	4,824	+232.545%
2025-09-25	4.6000	4.8500	4.6000	4.8500	+15.476%	8	4,840	+277.113%
2025-09-24	4.3400	4.3400	4.1700	4.2000	-3.670%	5	4,839	+335.476%
2025-09-23	4.5400	4.5500	4.3600	4.3600	0.000%	34	4,836	+319.495%
2025-09-22	4.0000	4.3800	4.0000	4.3600	+33.742%	115	4,836	+319.495%
2025-09-17	3.2500	3.2600	3.2500	3.2600	-10.685%	3,010	4,788	+461.043%
2025-09-16	3.6500	3.6500	3.6500	3.6500	0.000%	1,500	1,793	+401.096%
2025-09-15	3.4700	3.6700	3.4700	3.6500	+25.000%	54	293	+401.096%
2025-09-09	2.9200	2.9200	2.9200	2.9200	-5.806%	7	271	+526.370%
2025-09-08	3.1000	3.1000	3.1000	3.1000	+6.164%	4	271	+490.000%
2025-09-05	2.9200	2.9200	2.9200	2.9200	-14.118%	14	270	+526.370%
2025-09-03	3.4000	3.4000	3.4000	3.4000	+3.343%	7	270	+437.941%
2025-09-02	3.2900	3.2900	3.2900	3.2900	+28.016%	20	270	+455.927%
2025-08-28	2.5800	2.5800	2.5700	2.5700	+14.222%	250	250	+611.673%
2025-08-21	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	+712.889%