Dark

SLV20260918C39
SLV Sep 18 2026 39.00 Call (SLV260918C00039000)
option OPRA

Expired

Sep 17, 2026

20.42+6.521%(+1.25)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.3900	20.7400	20.2900	20.4200	+6.521%	181	997	0.000%
2026-09-16	19.1700	19.1700	19.1700	19.1700	+4.583%	2	924	+6.521%
2026-09-15	18.6200	18.6200	18.3300	18.3300	-4.232%	10	922	+11.402%
2026-09-10	19.1400	19.1400	19.1400	19.1400	-13.079%	10	920	+6.688%
2026-09-09	22.0200	22.0200	22.0200	22.0200	+4.509%	10	916	-7.266%
2026-09-08	21.0700	21.0700	21.0700	21.0700	+6.414%	10	918	-3.085%
2026-09-02	19.8000	19.8000	19.8000	19.8000	-6.250%	2	923	+3.131%
2026-08-31	21.1200	21.1200	21.1200	21.1200	0.000%	10	925	-3.314%
2026-08-28	21.1200	21.1200	21.1200	21.1200	-9.200%	24	925	-3.314%
2026-08-25	22.4000	23.2600	22.4000	23.2600	+18.071%	4	949	-12.210%
2026-08-11	19.7000	19.7000	19.7000	19.7000	+18.961%	1	951	+3.655%
2026-08-06	16.5600	16.5600	16.5600	16.5600	+13.502%	1	952	+23.309%
2026-07-24	14.5900	14.5900	14.5900	14.5900	+6.886%	15	952	+39.959%
2026-07-23	13.6500	13.6500	13.6500	13.6500	-8.019%	5	967	+49.597%
2026-07-21	14.8400	14.8400	14.8400	14.8400	-1.067%	1	967	+37.601%
2026-07-14	14.9000	15.1100	14.9000	15.0000	+9.649%	38	966	+36.133%
2026-07-13	13.6000	13.6800	13.6000	13.6800	-11.742%	38	966	+49.269%
2026-07-07	15.5000	15.5000	15.5000	15.5000	-13.262%	1	966	+31.742%
2026-06-23	17.8700	17.8700	17.8700	17.8700	-28.377%	10	966	+14.270%
2026-06-16	24.9500	24.9500	24.9500	24.9500	-11.993%	5	968	-18.156%
2026-04-02	28.3500	28.3500	28.3500	28.3500	+4.151%	3	968	-27.972%
2026-03-25	27.2200	27.2200	27.2200	27.2200	+8.880%	1	968	-24.982%
2026-03-20	25.0000	25.0000	25.0000	25.0000	+4.167%	3	967	-18.320%
2026-03-19	24.0000	24.0000	24.0000	24.0000	-16.609%	50	967	-14.917%
2026-02-17	28.7800	28.7800	28.7800	28.7800	-7.161%	1	968	-29.048%
2026-02-05	30.5400	31.0000	30.5400	31.0000	-13.769%	6	969	-34.129%
2026-02-02	35.9500	35.9500	35.9500	35.9500	-23.511%	16	970	-43.199%
2026-01-20	47.5700	47.6000	47.0000	47.0000	+13.390%	21	970	-56.553%
2026-01-16	41.4500	41.4500	41.4500	41.4500	-3.447%	1	971	-50.736%
2026-01-15	42.9300	42.9300	42.9300	42.9300	+10.502%	3	971	-52.434%
2026-01-12	38.8500	38.8500	38.8500	38.8500	+18.989%	3	971	-47.439%
2026-01-09	32.6500	32.6500	32.6500	32.6500	+1.366%	3	974	-37.458%
2026-01-07	32.2100	32.2100	32.2100	32.2100	+18.376%	5	974	-36.604%
2026-01-02	28.4200	28.4200	27.1600	27.2100	-9.631%	4	970	-24.954%
2025-12-26	30.1100	30.1100	30.1100	30.1100	+26.247%	1	972	-32.182%
2025-12-23	23.8500	23.8500	23.8500	23.8500	+30.328%	1	973	-14.382%
2025-12-12	18.3000	18.3000	18.3000	18.3000	-4.538%	1	973	+11.585%
2025-12-11	18.6000	19.1700	18.6000	19.1700	+16.182%	4	973	+6.521%
2025-12-10	16.5000	16.5000	16.5000	16.5000	+3.774%	1	974	+23.758%
2025-12-09	15.9000	15.9000	15.9000	15.9000	+0.952%	1	974	+28.428%
2025-12-03	15.7500	15.7500	15.7500	15.7500	+56.716%	25	974	+29.651%
2025-11-25	9.3000	10.0500	9.3000	10.0500	+10.440%	6	974	+103.184%
2025-11-24	9.0500	9.1000	9.0500	9.1000	0.000%	9	978	+124.396%
2025-11-21	9.1000	9.1000	9.1000	9.1000	-19.824%	1	987	+124.396%
2025-11-13	11.3500	11.3500	11.3500	11.3500	+11.275%	3	988	+79.912%
2025-11-12	10.2000	10.2000	10.2000	10.2000	+11.475%	1	988	+100.196%
2025-11-10	8.7800	9.1500	8.7800	9.1500	+27.972%	47	988	+123.169%
2025-11-04	7.1500	7.1500	7.1500	7.1500	-14.063%	1	991	+185.594%
2025-10-30	8.3500	8.3500	8.3200	8.3200	+32.063%	4	991	+145.433%
2025-10-27	6.7500	6.7500	6.3000	6.3000	-17.862%	22	993	+224.127%
2025-10-21	8.5200	8.5200	7.6400	7.6700	-20.353%	7	993	+166.232%
2025-10-17	10.4000	10.4000	9.6300	9.6300	-7.315%	5	998	+112.046%
2025-10-15	10.0500	10.4100	10.0500	10.3900	+10.532%	11	997	+96.535%
2025-10-14	9.5000	9.5000	9.0000	9.4000	+3.297%	14	1,003	+117.234%
2025-10-13	8.5000	9.3000	8.5000	9.1000	+22.973%	366	1,001	+124.396%
2025-10-10	7.9500	7.9500	7.4000	7.4000	+7.246%	2	999	+175.946%
2025-10-09	7.6200	7.6200	6.8500	6.9000	-9.567%	10	1,000	+195.942%
2025-10-08	7.7500	7.7500	7.6300	7.6300	+2.830%	81	1,000	+167.628%
2025-10-06	7.4000	7.4500	7.4000	7.4200	+6.763%	8	1,016	+175.202%
2025-10-03	6.9500	6.9500	6.9500	6.9500	+13.008%	1	1,012	+193.813%
2025-10-02	6.1500	6.1500	6.1500	6.1500	-13.380%	1	1,012	+232.033%
2025-10-01	7.1000	7.1000	7.1000	7.1000	+3.650%	2	1,012	+187.606%
2025-09-29	7.0400	7.0400	6.8500	6.8500	+7.031%	270	1,012	+198.102%
2025-09-26	6.5800	6.6500	6.4000	6.4000	+11.304%	3	1,202	+219.063%
2025-09-25	5.6500	5.7500	5.6500	5.7500	+11.219%	4	1,201	+255.130%
2025-09-24	5.1700	5.1700	5.1700	5.1700	-4.259%	20	1,203	+294.971%
2025-09-23	5.2500	5.4000	5.2500	5.4000	+4.247%	5	1,202	+278.148%
2025-09-22	4.8000	5.2200	4.7500	5.1800	+10.213%	131	1,200	+294.208%
2025-09-19	4.0200	4.7000	4.0200	4.7000	+28.767%	602	1,093	+334.468%
2025-09-17	4.0200	4.5000	3.6500	3.6500	-13.915%	9	507	+459.452%
2025-09-16	4.5000	4.5000	4.2000	4.2400	+4.691%	82	501	+381.604%
2025-09-15	4.0800	4.1000	4.0500	4.0500	+5.744%	4	466	+404.198%
2025-09-11	3.8300	3.8300	3.8300	3.8300	+9.429%	25	466	+433.159%
2025-09-10	3.5000	3.5000	3.5000	3.5000	-4.110%	1	479	+483.429%
2025-09-08	3.6700	3.6700	3.6500	3.6500	+2.817%	10	478	+459.452%
2025-09-04	3.3000	3.5500	3.3000	3.5500	-13.415%	108	468	+475.211%
2025-09-03	4.1000	4.1300	4.0000	4.1000	+1.235%	252	370	+398.049%
2025-09-02	4.0000	4.0500	3.9000	4.0500	+28.571%	6	121	+404.198%
2025-08-28	3.1500	3.1500	3.1500	3.1500	+8.247%	1	117	+548.254%
2025-08-27	2.9100	2.9100	2.9100	2.9100	+1.042%	3	116	+601.718%
2025-08-26	2.8800	2.8800	2.8800	2.8800	-7.987%	1	112	+609.028%
2025-08-22	3.1300	3.1300	3.1300	3.1300	+18.561%	100	112	+552.396%
2025-08-20	2.6400	2.6400	2.6400	2.6400	+4.348%	1	12	+673.485%
2025-08-19	2.5300	2.5300	2.5300	2.5300	-8.000%	4	11	+707.115%
2025-08-18	2.7500	2.7500	2.7500	2.7500	+0.733%	4	7	+642.545%
2025-08-15	2.7300	2.7300	2.7300	2.7300	-10.492%	2	3	+647.985%
2025-08-08	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	+569.508%