Dark

SLV20260918C38
SLV Sep 18 2026 38.00 Call (SLV260918C00038000)
option OPRA

Inactive

Jul 14, 2026

16.06+9.326%(+1.37)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	15.7900	16.0600	15.7800	16.0600	+9.326%	36	344	0.000%
2026-07-13	14.5400	14.7000	14.5400	14.6900	-5.712%	36	344	+9.326%
2026-07-08	15.5800	15.5800	15.5800	15.5800	-26.336%	19	344	+3.081%
2026-06-10	21.1500	21.1500	21.1500	21.1500	-15.128%	55	325	-24.066%
2026-06-05	24.9200	24.9200	24.9200	24.9200	-18.295%	3	380	-35.554%
2026-06-01	30.5000	30.5000	30.5000	30.5000	+1.667%	1	383	-47.344%
2026-05-27	30.0000	30.0000	30.0000	30.0000	+13.422%	2	383	-46.467%
2026-03-23	26.4500	26.4500	26.4500	26.4500	-5.061%	2	385	-39.282%
2026-03-19	27.8600	27.8600	27.8600	27.8600	-42.139%	2	387	-42.355%
2026-02-27	48.1500	48.1500	48.1500	48.1500	+23.779%	15	393	-66.646%
2026-02-09	38.9000	38.9000	38.9000	38.9000	+25.484%	1	393	-58.715%
2026-02-05	31.0000	31.0000	31.0000	31.0000	-23.457%	2	393	-48.194%
2026-02-03	40.0000	40.5000	40.0000	40.5000	-5.041%	2	393	-60.346%
2026-01-30	42.6500	42.6500	42.6500	42.6500	-32.993%	15	394	-62.345%
2026-01-26	61.9300	63.6500	61.9300	63.6500	+29.212%	19	401	-74.768%
2026-01-22	49.2500	49.2600	49.2500	49.2600	+2.625%	15	419	-67.397%
2026-01-20	46.5000	48.0000	46.5000	48.0000	+55.039%	5	425	-66.542%
2026-01-05	30.9600	30.9600	30.9600	30.9600	+5.702%	2	432	-48.127%
2026-01-02	29.2900	29.2900	29.2900	29.2900	-4.562%	1	432	-45.169%
2025-12-26	30.3500	30.6900	30.3500	30.6900	+9.803%	2	433	-47.670%
2025-12-23	27.9500	27.9500	27.9500	27.9500	+12.204%	5	435	-42.540%
2025-12-22	24.9100	24.9100	24.9100	24.9100	+4.576%	15	445	-35.528%
2025-12-19	23.4000	23.8200	23.4000	23.8200	+3.117%	23	445	-32.578%
2025-12-17	23.1000	23.1000	23.1000	23.1000	+10.526%	4	445	-30.476%
2025-12-12	20.9000	20.9000	20.9000	20.9000	+2.001%	1	449	-23.158%
2025-12-11	20.4900	20.4900	20.4900	20.4900	+12.274%	1	449	-21.620%
2025-12-10	18.2500	18.2500	18.2500	18.2500	+2.528%	1	449	-12.000%
2025-12-09	17.8500	17.8500	17.8000	17.8000	+11.250%	2	449	-9.775%
2025-12-08	16.0000	16.0000	16.0000	16.0000	-0.125%	2	450	+0.375%
2025-12-05	16.0200	16.0200	16.0200	16.0200	-4.756%	1	450	+0.250%
2025-12-03	16.8200	16.8200	16.8200	16.8200	-2.095%	1	450	-4.518%
2025-12-01	17.1800	17.1800	17.1800	17.1800	+49.391%	9	450	-6.519%
2025-11-26	11.5000	11.5000	11.5000	11.5000	+5.991%	4	459	+39.652%
2025-11-25	10.3300	10.8500	10.1000	10.8500	+8.500%	174	459	+48.018%
2025-11-24	10.0000	10.0000	10.0000	10.0000	-0.695%	1	581	+60.600%
2025-11-21	9.5000	10.0700	9.5000	10.0700	-15.093%	9	582	+59.484%
2025-11-19	11.8600	11.8600	11.8600	11.8600	+13.602%	1	585	+35.413%
2025-11-18	10.1300	10.4400	10.1300	10.4400	-9.767%	8	584	+53.831%
2025-11-13	12.0000	12.0000	11.5700	11.5700	-2.115%	3	591	+38.807%
2025-11-12	12.4000	12.4000	11.8200	11.8200	+24.421%	11	593	+35.871%
2025-11-10	9.3800	9.5000	9.3700	9.5000	+16.708%	30	602	+69.053%
2025-11-05	8.1400	8.1400	8.1400	8.1400	-2.515%	9	612	+97.297%
2025-11-03	8.3600	8.3600	8.3500	8.3500	-5.756%	10	613	+92.335%
2025-10-30	8.4000	8.8600	8.4000	8.8600	-0.449%	20	613	+81.264%
2025-10-29	9.8500	9.8500	8.9000	8.9000	+22.759%	2	600	+80.449%
2025-10-27	7.2500	7.2500	7.2500	7.2500	-12.121%	3	598	+121.517%
2025-10-21	8.2500	8.2500	8.2500	8.2500	-24.658%	3	598	+94.667%
2025-10-20	11.4000	11.4000	10.6800	10.9500	+6.829%	137	601	+46.667%
2025-10-17	10.2500	10.2500	10.2500	10.2500	-8.154%	5	474	+56.683%
2025-10-15	10.7300	11.1600	10.4000	11.1600	+11.600%	32	477	+43.907%
2025-10-14	8.4000	10.0000	8.4000	10.0000	+5.485%	11	493	+60.600%
2025-10-13	9.5000	9.6600	9.2500	9.4800	+12.589%	623	494	+69.409%
2025-10-10	8.4200	8.4200	8.4200	8.4200	+1.446%	1	955	+90.736%
2025-10-08	8.5000	8.5000	8.3000	8.3000	+13.699%	11	958	+93.494%
2025-10-07	7.4900	7.4900	7.2000	7.3000	-8.176%	49	957	+120.000%
2025-10-06	7.9900	8.0100	7.9500	7.9500	+1.533%	11	989	+102.013%
2025-10-03	7.8300	7.8300	7.8300	7.8300	+5.811%	10	996	+105.109%
2025-10-01	7.8000	7.8000	7.4000	7.4000	+5.714%	5	986	+117.027%
2025-09-30	6.3500	7.0000	6.3500	7.0000	-5.277%	62	983	+129.429%
2025-09-29	7.4000	7.4900	7.1500	7.3900	+7.101%	292	999	+117.321%
2025-09-26	6.9200	7.2500	6.9000	6.9000	+25.000%	37	1,230	+132.754%
2025-09-24	5.5200	5.5200	5.5200	5.5200	-6.122%	20	1,217	+190.942%
2025-09-23	5.8300	5.8800	5.8300	5.8800	+4.626%	6	1,197	+173.129%
2025-09-22	5.3000	5.6200	5.3000	5.6200	+11.730%	114	1,191	+185.765%
2025-09-19	4.9000	5.1200	4.8700	5.0300	+18.353%	664	1,205	+219.284%
2025-09-18	4.1000	4.2500	4.1000	4.2500	-2.299%	9	559	+277.882%
2025-09-17	4.5000	4.5000	4.3500	4.3500	-6.852%	28	550	+269.195%
2025-09-16	4.7500	4.7500	4.6000	4.6700	-1.684%	12	522	+243.897%
2025-09-15	4.4800	4.7600	4.4800	4.7500	+5.556%	11	513	+238.105%
2025-09-12	4.4000	4.6000	4.4000	4.5000	+5.882%	16	509	+256.889%
2025-09-11	4.2500	4.2500	4.2500	4.2500	+6.250%	1	495	+277.882%
2025-09-10	4.0000	4.0000	4.0000	4.0000	+6.667%	5	496	+301.500%
2025-09-09	3.9000	3.9000	3.7500	3.7500	-6.250%	111	491	+328.267%
2025-09-08	4.1000	4.1500	3.9500	4.0000	+4.167%	84	474	+301.500%
2025-09-05	3.8400	3.8400	3.8400	3.8400	+0.261%	3	391	+318.229%
2025-09-04	3.4000	3.8300	3.2700	3.8300	-12.357%	85	388	+319.321%
2025-09-03	4.6400	4.6400	4.3300	4.3700	+0.924%	308	324	+267.506%
2025-09-02	4.3400	4.4000	4.3300	4.3300	+11.026%	13	25	+270.901%
2025-08-29	3.8700	3.9000	3.8700	3.9000	+22.257%	6	17	+311.795%
2025-08-27	3.1900	3.1900	3.1900	3.1900	-1.846%	1	17	+403.448%
2025-08-26	3.2500	3.2500	3.2500	3.2500	-5.797%	6	17	+394.154%
2025-08-22	3.4500	3.4500	3.4500	3.4500	+17.747%	2	12	+365.507%
2025-08-20	2.9300	2.9300	2.9300	2.9300	-2.333%	1	10	+448.123%
2025-08-18	3.1000	3.1000	3.0000	3.0000	+0.671%	3	9	+435.333%
2025-08-15	2.9800	2.9800	2.9800	2.9800	-0.997%	2	7	+438.926%
2025-08-14	3.1500	3.1500	3.0100	3.0100	-10.417%	2	5	+433.555%
2025-08-13	3.2500	3.5000	3.2500	3.3600	0.000%	6	5	+377.976%