Dark

SLV20260918C37
SLV Sep 18 2026 37.00 Call (SLV260918C00037000)
option OPRA

Expired

Sep 17, 2026

22.39+5.167%(+1.10)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.0500	22.7500	22.0400	22.3900	+5.167%	179	617	0.000%
2026-09-16	21.2900	21.2900	21.2900	21.2900	+2.701%	2	559	+5.167%
2026-09-15	20.5600	20.7300	20.5600	20.7300	+4.591%	12	559	+8.008%
2026-09-14	19.8200	19.8200	19.8200	19.8200	-12.494%	1	555	+12.967%
2026-08-17	22.6600	22.6600	22.6500	22.6500	+31.001%	2	556	-1.148%
2026-08-04	17.2900	17.2900	17.2900	17.2900	+12.859%	8	557	+29.497%
2026-07-23	15.7700	15.8000	15.3200	15.3200	-5.839%	68	557	+46.149%
2026-07-21	16.2700	16.2700	16.2700	16.2700	-3.155%	8	571	+37.615%
2026-07-14	16.7600	16.8000	16.7500	16.8000	+7.831%	16	571	+33.274%
2026-07-13	15.5600	15.6100	15.5600	15.5800	+0.581%	16	571	+43.710%
2026-07-08	15.4900	15.4900	15.4900	15.4900	-4.442%	1	571	+44.545%
2026-06-29	16.2100	16.2100	16.2100	16.2100	-4.196%	1	571	+38.125%
2026-06-24	16.9200	16.9200	16.9200	16.9200	-20.339%	2	571	+32.329%
2026-06-11	21.2400	21.2400	21.2400	21.2400	-15.006%	2	571	+5.414%
2026-06-08	24.9900	24.9900	24.9900	24.9900	-4.655%	1	572	-10.404%
2026-06-05	26.2100	26.2100	26.2100	26.2100	-17.083%	2	571	-14.575%
2026-05-29	31.6000	31.6100	31.6000	31.6100	+5.367%	2	574	-29.168%
2026-05-28	30.0000	30.0000	30.0000	30.0000	-18.100%	1	574	-25.367%
2026-05-08	36.6300	36.6300	36.6300	36.6300	+15.552%	3	574	-38.875%
2026-04-08	31.7000	31.7000	31.7000	31.7000	-13.976%	5	577	-29.369%
2026-03-13	36.8500	36.8500	36.8500	36.8500	+19.837%	4	577	-39.240%
2026-02-05	30.7500	30.7500	30.7500	30.7500	-16.892%	1	581	-27.187%
2026-02-02	37.5100	37.5100	37.0000	37.0000	-44.528%	4	581	-39.486%
2026-01-29	62.6000	66.7000	62.6000	66.7000	+4.219%	5	582	-66.432%
2026-01-26	64.0000	64.0000	64.0000	64.0000	+36.170%	1	582	-65.016%
2026-01-14	46.0000	47.0000	46.0000	47.0000	+6.818%	2	582	-52.362%
2026-01-13	43.6000	44.0000	43.6000	44.0000	+6.538%	2	582	-49.114%
2026-01-12	41.3000	41.3000	41.3000	41.3000	+27.469%	1	582	-45.787%
2026-01-08	32.4000	32.4000	32.4000	32.4000	+0.248%	2	582	-30.895%
2026-01-05	32.3200	32.3200	32.3200	32.3200	+10.307%	3	582	-30.724%
2025-12-29	29.3000	29.3000	29.3000	29.3000	-12.537%	5	582	-23.584%
2025-12-26	30.9000	33.5000	30.9000	33.5000	+20.287%	3	582	-33.164%
2025-12-24	27.8500	27.8500	27.8500	27.8500	+14.374%	1	582	-19.605%
2025-12-19	22.3500	24.3500	22.3500	24.3500	+13.256%	85	582	-8.049%
2025-12-16	21.5000	21.5000	21.5000	21.5000	+19.978%	2	619	+4.140%
2025-12-09	17.7900	17.9200	17.7900	17.9200	+14.725%	16	621	+24.944%
2025-12-04	16.5500	16.5500	15.6200	15.6200	-10.127%	7	622	+43.342%
2025-12-01	16.3000	17.4200	16.3000	17.3800	+12.057%	52	623	+28.826%
2025-11-28	15.2700	15.5100	15.2700	15.5100	+25.587%	4	626	+44.358%
2025-11-26	12.6000	12.6000	12.3500	12.3500	+14.352%	6	632	+81.296%
2025-11-24	10.8000	10.8000	10.8000	10.8000	+1.408%	5	632	+107.315%
2025-11-20	11.1000	11.1000	10.6500	10.6500	-15.476%	2	632	+110.235%
2025-11-19	12.6000	12.6000	12.6000	12.6000	+15.809%	1	631	+77.698%
2025-11-18	10.8700	10.8800	10.8700	10.8800	+5.631%	9	631	+105.790%
2025-11-17	10.8100	10.8100	10.3000	10.3000	-8.850%	16	640	+117.379%
2025-11-14	11.3000	11.3000	11.3000	11.3000	-11.719%	1	656	+98.142%
2025-11-13	12.7000	12.8000	12.4500	12.8000	+0.471%	7	657	+74.922%
2025-11-12	12.1800	13.3500	12.1800	12.7400	+19.065%	10	661	+75.746%
2025-11-11	10.7000	10.7000	10.7000	10.7000	+2.490%	2	660	+109.252%
2025-11-10	10.5500	10.5500	10.4400	10.4400	+21.254%	10	660	+114.464%
2025-11-06	8.9400	8.9400	8.6100	8.6100	-7.120%	11	660	+160.046%
2025-10-31	9.5000	9.5000	9.2500	9.2700	+3.000%	7	655	+141.532%
2025-10-29	9.0500	9.0500	9.0000	9.0000	+14.213%	15	657	+148.778%
2025-10-27	8.2500	8.8000	7.5300	7.8800	-12.444%	73	691	+184.137%
2025-10-24	9.2000	9.2000	9.0000	9.0000	-7.881%	24	691	+148.778%
2025-10-23	9.0000	9.7700	9.0000	9.7700	+8.556%	56	711	+129.171%
2025-10-22	9.0000	9.0000	9.0000	9.0000	+2.041%	1	797	+148.778%
2025-10-21	9.6000	10.0000	8.8200	8.8200	-23.504%	107	798	+153.855%
2025-10-20	11.2700	11.5300	11.2700	11.5300	+3.968%	3	700	+94.189%
2025-10-17	11.1000	11.1000	11.0900	11.0900	-12.746%	6	701	+101.894%
2025-10-16	12.7100	12.7100	12.7100	12.7100	+22.094%	5	701	+76.161%
2025-10-14	10.4100	10.4100	10.4100	10.4100	+0.580%	2	701	+115.082%
2025-10-13	10.2500	10.8000	9.8000	10.3500	+14.365%	30	701	+116.329%
2025-10-10	9.0500	9.0500	9.0500	9.0500	+16.026%	2	727	+147.403%
2025-10-09	7.8000	7.8000	7.8000	7.8000	-12.458%	55	727	+187.051%
2025-10-08	8.7500	8.9100	8.7500	8.9100	+14.231%	21	761	+151.291%
2025-10-07	8.2300	8.2300	7.5500	7.8000	-7.910%	216	770	+187.051%
2025-10-06	8.1800	8.7000	8.1800	8.4700	+4.568%	38	582	+164.345%
2025-10-03	8.0000	8.1000	8.0000	8.1000	+10.204%	9	574	+176.420%
2025-10-02	7.3500	7.3500	7.3500	7.3500	-8.468%	1	574	+204.626%
2025-10-01	8.2500	8.2500	8.0300	8.0300	+6.077%	18	575	+178.829%
2025-09-30	7.5000	7.7900	7.5000	7.5700	-7.457%	217	569	+195.773%
2025-09-29	7.8000	8.1800	7.7900	8.1800	+10.094%	96	664	+173.716%
2025-09-26	7.4300	7.4300	7.4300	7.4300	+13.090%	6	677	+201.346%
2025-09-25	6.5200	6.5700	6.5200	6.5700	+8.237%	9	676	+240.791%
2025-09-24	6.0700	6.0700	6.0700	6.0700	+0.331%	4	667	+268.863%
2025-09-23	6.3000	6.3000	6.0500	6.0500	-1.626%	3	663	+270.083%
2025-09-22	5.8300	6.1500	5.8300	6.1500	+11.818%	5	662	+264.065%
2025-09-19	5.0000	5.5900	5.0000	5.5000	+18.534%	32	661	+307.091%
2025-09-18	4.5200	4.7000	4.5200	4.6400	-0.215%	266	649	+382.543%
2025-09-17	4.5000	4.6500	4.5000	4.6500	-7.921%	20	463	+381.505%
2025-09-16	5.1000	5.1000	5.0000	5.0500	-3.071%	20	453	+343.366%
2025-09-15	5.1500	5.2100	5.1500	5.2100	+5.253%	603	455	+329.750%
2025-09-12	4.9100	5.0500	4.9100	4.9500	+9.513%	611	752	+352.323%
2025-09-11	4.4000	4.7000	4.4000	4.5200	+5.116%	46	163	+395.354%
2025-09-10	4.3500	4.3500	4.3000	4.3000	+3.118%	34	149	+420.698%
2025-09-09	4.1700	4.1700	4.1700	4.1700	-3.023%	35	129	+436.930%
2025-09-08	4.4200	4.4200	4.3000	4.3000	+1.415%	4	129	+420.698%
2025-09-05	4.2400	4.2400	4.2400	4.2400	+4.691%	7	125	+428.066%
2025-09-04	3.9700	4.1500	3.9500	4.0500	-17.347%	20	118	+452.840%
2025-09-03	5.0200	5.3000	4.8000	4.9000	+2.083%	50	124	+356.939%
2025-09-02	4.4700	4.8000	4.3900	4.8000	+17.073%	43	75	+366.458%
2025-08-29	4.2000	4.2000	4.1000	4.1000	+11.111%	13	22	+446.098%
2025-08-28	3.7000	3.8000	3.6900	3.6900	+1.096%	6	22	+506.775%
2025-08-27	3.6500	3.6500	3.6500	3.6500	0.000%	1	16	+513.425%
2025-08-25	3.6500	3.6500	3.6500	3.6500	-3.947%	4	15	+513.425%
2025-08-22	3.8000	3.8000	3.8000	3.8000	+11.765%	12	13	+489.211%
2025-08-14	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	+558.529%