Dark

SLV20260918C36
SLV Sep 18 2026 36.00 Call (SLV260918C00036000)
option OPRA

Expired

Sep 17, 2026

23.40+3.908%(+0.88)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.1000	23.6800	23.1000	23.4000	+3.908%	50	353	0.000%
2026-09-16	22.1900	22.5200	22.1300	22.5200	+7.085%	46	330	+3.908%
2026-09-15	21.5600	21.6500	20.9900	21.0300	+0.912%	117	496	+11.270%
2026-09-14	20.8400	20.8400	20.8400	20.8400	-5.914%	7	425	+12.284%
2026-09-11	22.3000	22.4500	22.0000	22.1500	-10.793%	371	422	+5.643%
2026-09-09	24.8300	24.8300	24.8300	24.8300	-8.207%	3	482	-5.759%
2026-08-21	27.0500	27.0500	27.0500	27.0500	+18.122%	6	485	-13.494%
2026-08-19	22.9000	22.9000	22.9000	22.9000	-5.019%	1	485	+2.183%
2026-08-17	24.1500	24.1500	24.1100	24.1100	+2.075%	2	486	-2.945%
2026-08-12	23.6200	23.6200	23.6200	23.6200	+2.919%	1	487	-0.931%
2026-08-11	22.8000	22.9500	22.8000	22.9500	+1.549%	12	488	+1.961%
2026-08-10	21.8100	22.6000	21.8100	22.6000	+4.630%	5	500	+3.540%
2026-08-07	22.2300	22.2300	21.6000	21.6000	+9.422%	3	504	+8.333%
2026-08-06	19.8700	19.9700	19.7400	19.7400	-2.998%	4	505	+18.541%
2026-08-05	20.6700	20.6700	20.2800	20.3500	+11.446%	9	509	+14.988%
2026-08-04	18.3000	18.4000	18.2600	18.2600	+10.000%	9	538	+28.149%
2026-08-03	15.7200	16.6000	15.7200	16.6000	-0.300%	37	547	+40.964%
2026-07-31	16.1000	16.6500	16.1000	16.6500	-4.585%	7	558	+40.541%
2026-07-30	17.0100	17.4500	16.8500	17.4500	+2.587%	6	563	+34.097%
2026-07-29	17.0100	17.0100	17.0100	17.0100	+5.195%	1	566	+37.566%
2026-07-28	16.1000	16.1700	16.1000	16.1700	-6.261%	5	567	+44.712%
2026-07-24	17.1900	17.2500	17.1700	17.2500	-5.324%	10	563	+35.652%
2026-07-22	18.7000	18.7000	18.2100	18.2200	-2.827%	104	560	+28.430%
2026-07-09	18.7500	18.7500	18.7500	18.7500	-2.445%	1	475	+24.800%
2026-07-02	19.4200	19.4200	19.0200	19.2200	+0.366%	20	520	+21.748%
2026-07-01	17.7700	19.1500	17.7700	19.1500	-38.126%	40	520	+22.193%
2026-04-28	30.9500	30.9500	30.9500	30.9500	+12.138%	1	534	-24.394%
2026-03-20	27.6000	27.6000	27.6000	27.6000	+5.143%	2	534	-15.217%
2026-03-19	26.6000	26.6000	26.2500	26.2500	-22.337%	8	534	-10.857%
2026-03-18	34.7000	34.8000	33.8000	33.8000	-8.895%	40	534	-30.769%
2026-03-17	37.1000	37.1000	37.1000	37.1000	-3.335%	2	523	-36.927%
2026-03-16	38.6500	38.6500	38.3800	38.3800	+1.669%	10	525	-39.031%
2026-03-13	37.7500	37.7500	37.7500	37.7500	+13.705%	5	535	-38.013%
2026-02-12	40.4000	40.4000	33.2000	33.2000	-13.766%	6	531	-29.518%
2026-01-30	38.5000	38.5000	38.5000	38.5000	-31.250%	1	530	-39.221%
2026-01-23	55.8300	56.0000	55.8300	56.0000	+67.665%	5	531	-58.214%
2026-01-05	33.2300	33.4000	33.2300	33.4000	+16.579%	3	538	-29.940%
2025-12-29	28.6500	28.6500	28.6500	28.6500	-16.350%	20	538	-18.325%
2025-12-26	34.2500	34.2500	34.2500	34.2500	+55.682%	1	558	-31.679%
2025-12-16	22.0000	22.0000	22.0000	22.0000	-1.786%	1	559	+6.364%
2025-12-11	22.4000	22.4000	22.4000	22.4000	+13.131%	1	559	+4.464%
2025-12-09	19.8000	19.8000	19.8000	19.8000	+8.791%	1	560	+18.182%
2025-12-05	18.2000	18.2000	18.2000	18.2000	+10.036%	1	559	+28.571%
2025-12-04	16.5400	16.5400	16.5400	16.5400	-9.765%	4	560	+41.475%
2025-12-03	18.3300	18.3300	18.3300	18.3300	+0.055%	1	556	+27.660%
2025-12-01	18.2500	18.3200	18.2300	18.3200	+63.571%	10	556	+27.729%
2025-11-21	11.2000	11.2000	11.2000	11.2000	-7.054%	6	560	+108.929%
2025-11-18	11.9000	12.0500	11.9000	12.0500	+2.119%	4	560	+94.191%
2025-11-14	11.7900	11.8000	11.7900	11.8000	-13.043%	2	560	+98.305%
2025-11-13	13.5700	13.5700	13.5700	13.5700	+19.244%	2	559	+72.439%
2025-11-11	11.3800	11.3800	11.3800	11.3800	+8.381%	1	560	+105.624%
2025-11-10	10.5000	10.5000	10.5000	10.5000	+29.790%	10	560	+122.857%
2025-11-05	8.0900	8.0900	8.0900	8.0900	-19.901%	2	562	+189.246%
2025-10-31	10.1000	10.1000	10.1000	10.1000	-0.591%	10	562	+131.683%
2025-10-30	9.6700	10.1600	9.6700	10.1600	+4.742%	12	557	+130.315%
2025-10-29	9.8000	9.8000	9.7000	9.7000	+6.476%	2	562	+141.237%
2025-10-28	9.1100	9.1100	9.1100	9.1100	+10.558%	1	562	+156.861%
2025-10-27	8.7100	9.2200	8.2400	8.2400	-4.740%	30	565	+183.981%
2025-10-21	9.2500	10.1200	8.6500	8.6500	-30.522%	24	565	+170.520%
2025-10-15	12.4500	12.4500	12.4500	12.4500	+11.161%	1	567	+87.952%
2025-10-14	11.2000	11.2000	11.2000	11.2000	-1.060%	50	567	+108.929%
2025-10-13	11.3200	11.3200	11.3200	11.3200	+19.915%	2	583	+106.714%
2025-10-10	9.4400	9.4400	9.4400	9.4400	-4.646%	1	636	+147.881%
2025-10-09	10.7400	10.7400	9.9000	9.9000	+6.223%	39	635	+136.364%
2025-10-06	9.2200	9.3200	9.2200	9.3200	+5.909%	16	665	+151.073%
2025-10-03	8.7500	8.8500	8.7500	8.8000	+5.389%	24	649	+165.909%
2025-10-02	8.5000	8.5000	7.9000	8.3500	-7.222%	44	653	+180.240%
2025-10-01	9.1500	9.1500	9.0000	9.0000	+4.287%	7	648	+160.000%
2025-09-29	8.8000	8.9000	8.6300	8.6300	+7.875%	275	643	+171.147%
2025-09-26	8.1400	8.4000	8.0000	8.0000	+7.817%	54	847	+192.500%
2025-09-25	7.2200	7.4200	7.1500	7.4200	+12.085%	35	896	+215.364%
2025-09-24	6.6300	6.6600	6.6200	6.6200	-0.601%	27	871	+253.474%
2025-09-23	7.0000	7.0000	6.6600	6.6600	+0.909%	17	891	+251.351%
2025-09-22	6.3800	6.6000	6.3800	6.6000	+10.000%	16	881	+254.545%
2025-09-19	5.9800	6.0000	5.8500	6.0000	+18.110%	41	893	+290.000%
2025-09-18	5.0100	5.0800	5.0100	5.0800	-0.392%	30	852	+360.630%
2025-09-17	5.3000	5.3600	4.9900	5.1000	-10.995%	103	842	+358.824%
2025-09-16	5.9000	5.9000	5.7300	5.7300	+6.308%	55	739	+308.377%
2025-09-12	5.3900	5.3900	5.3900	5.3900	+5.686%	10	794	+334.137%
2025-09-11	5.1000	5.1000	5.1000	5.1000	+11.842%	3	784	+358.824%
2025-09-09	4.5600	4.5600	4.5600	4.5600	-7.128%	6	807	+413.158%
2025-09-08	4.9100	4.9100	4.9100	4.9100	+5.591%	30	807	+376.578%
2025-09-05	4.5800	4.6700	4.5800	4.6500	+1.087%	57	792	+403.226%
2025-09-04	4.5000	4.6000	4.3300	4.6000	-14.339%	208	738	+408.696%
2025-09-03	4.9500	5.4700	4.9500	5.3700	+2.091%	15	920	+335.754%
2025-09-02	4.6200	5.2600	4.6200	5.2600	+16.889%	159	934	+344.867%
2025-08-29	4.3600	4.7000	4.3200	4.5000	+8.959%	45	928	+420.000%
2025-08-28	4.1300	4.1300	4.1200	4.1300	+11.321%	255	928	+466.586%
2025-08-27	3.7100	3.7100	3.7100	3.7100	-5.838%	1	673	+530.728%
2025-08-26	3.9400	3.9500	3.8700	3.9400	-3.902%	98	674	+493.909%
2025-08-25	4.1000	4.1000	4.1000	4.1000	-3.529%	1	576	+470.732%
2025-08-22	4.1500	4.2500	4.1500	4.2500	+19.718%	198	575	+450.588%
2025-08-20	3.5500	3.5500	3.5500	3.5500	+5.970%	1	383	+559.155%
2025-08-19	3.3600	3.3700	3.2700	3.3500	-10.667%	8	382	+598.507%
2025-08-18	3.7500	3.7500	3.7500	3.7500	+2.740%	2	376	+524.000%
2025-08-15	3.7000	3.7000	3.6500	3.6500	-10.976%	370	374	+541.096%
2025-08-13	4.2000	4.2000	4.1000	4.1000	+10.811%	2	4	+470.732%
2025-08-11	4.2000	4.2000	3.7000	3.7000	0.000%	2	2	+532.432%