Dark

SLV20260918C36
SLV Sep 18 2026 36.00 Call (SLV260918C00036000)
option OPRA

EOD

Jul 30, 2026

17.45+2.587%(+0.44)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.0100	17.4500	16.8500	17.4500	+2.587%	6	563	0.000%
2026-07-29	17.0100	17.0100	17.0100	17.0100	+5.195%	1	566	+2.587%
2026-07-28	16.1000	16.1700	16.1000	16.1700	-6.261%	5	567	+7.916%
2026-07-24	17.1900	17.2500	17.1700	17.2500	-5.324%	10	563	+1.159%
2026-07-22	18.7000	18.7000	18.2100	18.2200	-2.827%	104	560	-4.226%
2026-07-09	18.7500	18.7500	18.7500	18.7500	-2.445%	1	475	-6.933%
2026-07-02	19.4200	19.4200	19.0200	19.2200	+0.366%	20	520	-9.209%
2026-07-01	17.7700	19.1500	17.7700	19.1500	-38.126%	40	520	-8.877%
2026-04-28	30.9500	30.9500	30.9500	30.9500	+12.138%	1	534	-43.619%
2026-03-20	27.6000	27.6000	27.6000	27.6000	+5.143%	2	534	-36.775%
2026-03-19	26.6000	26.6000	26.2500	26.2500	-22.337%	8	534	-33.524%
2026-03-18	34.7000	34.8000	33.8000	33.8000	-8.895%	40	534	-48.373%
2026-03-17	37.1000	37.1000	37.1000	37.1000	-3.335%	2	523	-52.965%
2026-03-16	38.6500	38.6500	38.3800	38.3800	+1.669%	10	525	-54.534%
2026-03-13	37.7500	37.7500	37.7500	37.7500	+13.705%	5	535	-53.775%
2026-02-12	40.4000	40.4000	33.2000	33.2000	-13.766%	6	531	-47.440%
2026-01-30	38.5000	38.5000	38.5000	38.5000	-31.250%	1	530	-54.675%
2026-01-23	55.8300	56.0000	55.8300	56.0000	+67.665%	5	531	-68.839%
2026-01-05	33.2300	33.4000	33.2300	33.4000	+16.579%	3	538	-47.754%
2025-12-29	28.6500	28.6500	28.6500	28.6500	-16.350%	20	538	-39.092%
2025-12-26	34.2500	34.2500	34.2500	34.2500	+55.682%	1	558	-49.051%
2025-12-16	22.0000	22.0000	22.0000	22.0000	-1.786%	1	559	-20.682%
2025-12-11	22.4000	22.4000	22.4000	22.4000	+13.131%	1	559	-22.098%
2025-12-09	19.8000	19.8000	19.8000	19.8000	+8.791%	1	560	-11.869%
2025-12-05	18.2000	18.2000	18.2000	18.2000	+10.036%	1	559	-4.121%
2025-12-04	16.5400	16.5400	16.5400	16.5400	-9.765%	4	560	+5.502%
2025-12-03	18.3300	18.3300	18.3300	18.3300	+0.055%	1	556	-4.801%
2025-12-01	18.2500	18.3200	18.2300	18.3200	+63.571%	10	556	-4.749%
2025-11-21	11.2000	11.2000	11.2000	11.2000	-7.054%	6	560	+55.804%
2025-11-18	11.9000	12.0500	11.9000	12.0500	+2.119%	4	560	+44.813%
2025-11-14	11.7900	11.8000	11.7900	11.8000	-13.043%	2	560	+47.881%
2025-11-13	13.5700	13.5700	13.5700	13.5700	+19.244%	2	559	+28.592%
2025-11-11	11.3800	11.3800	11.3800	11.3800	+8.381%	1	560	+53.339%
2025-11-10	10.5000	10.5000	10.5000	10.5000	+29.790%	10	560	+66.190%
2025-11-05	8.0900	8.0900	8.0900	8.0900	-19.901%	2	562	+115.698%
2025-10-31	10.1000	10.1000	10.1000	10.1000	-0.591%	10	562	+72.772%
2025-10-30	9.6700	10.1600	9.6700	10.1600	+4.742%	12	557	+71.752%
2025-10-29	9.8000	9.8000	9.7000	9.7000	+6.476%	2	562	+79.897%
2025-10-28	9.1100	9.1100	9.1100	9.1100	+10.558%	1	562	+91.548%
2025-10-27	8.7100	9.2200	8.2400	8.2400	-4.740%	30	565	+111.772%
2025-10-21	9.2500	10.1200	8.6500	8.6500	-30.522%	24	565	+101.734%
2025-10-15	12.4500	12.4500	12.4500	12.4500	+11.161%	1	567	+40.161%
2025-10-14	11.2000	11.2000	11.2000	11.2000	-1.060%	50	567	+55.804%
2025-10-13	11.3200	11.3200	11.3200	11.3200	+19.915%	2	583	+54.152%
2025-10-10	9.4400	9.4400	9.4400	9.4400	-4.646%	1	636	+84.852%
2025-10-09	10.7400	10.7400	9.9000	9.9000	+6.223%	39	635	+76.263%
2025-10-06	9.2200	9.3200	9.2200	9.3200	+5.909%	16	665	+87.232%
2025-10-03	8.7500	8.8500	8.7500	8.8000	+5.389%	24	649	+98.295%
2025-10-02	8.5000	8.5000	7.9000	8.3500	-7.222%	44	653	+108.982%
2025-10-01	9.1500	9.1500	9.0000	9.0000	+4.287%	7	648	+93.889%
2025-09-29	8.8000	8.9000	8.6300	8.6300	+7.875%	275	643	+102.202%
2025-09-26	8.1400	8.4000	8.0000	8.0000	+7.817%	54	847	+118.125%
2025-09-25	7.2200	7.4200	7.1500	7.4200	+12.085%	35	896	+135.175%
2025-09-24	6.6300	6.6600	6.6200	6.6200	-0.601%	27	871	+163.595%
2025-09-23	7.0000	7.0000	6.6600	6.6600	+0.909%	17	891	+162.012%
2025-09-22	6.3800	6.6000	6.3800	6.6000	+10.000%	16	881	+164.394%
2025-09-19	5.9800	6.0000	5.8500	6.0000	+18.110%	41	893	+190.833%
2025-09-18	5.0100	5.0800	5.0100	5.0800	-0.392%	30	852	+243.504%
2025-09-17	5.3000	5.3600	4.9900	5.1000	-10.995%	103	842	+242.157%
2025-09-16	5.9000	5.9000	5.7300	5.7300	+6.308%	55	739	+204.538%
2025-09-12	5.3900	5.3900	5.3900	5.3900	+5.686%	10	794	+223.748%
2025-09-11	5.1000	5.1000	5.1000	5.1000	+11.842%	3	784	+242.157%
2025-09-09	4.5600	4.5600	4.5600	4.5600	-7.128%	6	807	+282.675%
2025-09-08	4.9100	4.9100	4.9100	4.9100	+5.591%	30	807	+255.397%
2025-09-05	4.5800	4.6700	4.5800	4.6500	+1.087%	57	792	+275.269%
2025-09-04	4.5000	4.6000	4.3300	4.6000	-14.339%	208	738	+279.348%
2025-09-03	4.9500	5.4700	4.9500	5.3700	+2.091%	15	920	+224.953%
2025-09-02	4.6200	5.2600	4.6200	5.2600	+16.889%	159	934	+231.749%
2025-08-29	4.3600	4.7000	4.3200	4.5000	+8.959%	45	928	+287.778%
2025-08-28	4.1300	4.1300	4.1200	4.1300	+11.321%	255	928	+322.518%
2025-08-27	3.7100	3.7100	3.7100	3.7100	-5.838%	1	673	+370.350%
2025-08-26	3.9400	3.9500	3.8700	3.9400	-3.902%	98	674	+342.893%
2025-08-25	4.1000	4.1000	4.1000	4.1000	-3.529%	1	576	+325.610%
2025-08-22	4.1500	4.2500	4.1500	4.2500	+19.718%	198	575	+310.588%
2025-08-20	3.5500	3.5500	3.5500	3.5500	+5.970%	1	383	+391.549%
2025-08-19	3.3600	3.3700	3.2700	3.3500	-10.667%	8	382	+420.896%
2025-08-18	3.7500	3.7500	3.7500	3.7500	+2.740%	2	376	+365.333%
2025-08-15	3.7000	3.7000	3.6500	3.6500	-10.976%	370	374	+378.082%
2025-08-13	4.2000	4.2000	4.1000	4.1000	+10.811%	2	4	+325.610%
2025-08-11	4.2000	4.2000	3.7000	3.7000	0.000%	2	2	+371.622%