Dark

SLV20260918C35
SLV Sep 18 2026 35.00 Call (SLV260918C00035000)
option OPRA

Expired

Sep 17, 2026

24.62+6.811%(+1.57)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.1400	24.6500	23.9800	24.6200	+6.811%	49	633	0.000%
2026-09-16	23.3900	23.3900	23.0400	23.0500	+1.946%	89	614	+6.811%
2026-09-15	22.5200	22.6100	22.5200	22.6100	+3.289%	25	601	+8.890%
2026-09-14	21.8400	21.8900	21.7900	21.8900	-6.613%	18	584	+12.471%
2026-09-10	23.6000	23.6000	23.4400	23.4400	-9.323%	10	569	+5.034%
2026-09-09	25.8500	25.8500	25.8500	25.8500	-0.577%	13	583	-4.758%
2026-09-03	26.0000	26.0000	26.0000	26.0000	-6.710%	2	583	-5.308%
2026-08-27	27.9000	27.9300	27.7600	27.8700	+5.849%	10	583	-11.661%
2026-08-20	25.5000	26.3300	25.5000	26.3300	+10.630%	6	583	-6.494%
2026-08-11	23.8000	23.8000	23.8000	23.8000	+12.000%	1	585	+3.445%
2026-08-05	21.2500	21.2500	21.2500	21.2500	+25.443%	2	586	+15.859%
2026-08-03	16.9400	16.9400	16.9400	16.9400	-6.667%	2	586	+45.336%
2026-07-30	18.1500	18.1500	18.1500	18.1500	-9.250%	2	586	+35.647%
2026-07-22	20.0000	20.0000	20.0000	20.0000	+7.585%	2	591	+23.100%
2026-07-14	18.5900	18.5900	18.5900	18.5900	+6.229%	11	591	+32.437%
2026-07-13	17.3000	17.5000	17.3000	17.5000	-12.281%	2	602	+40.686%
2026-07-09	19.8700	20.0800	19.8600	19.9500	+12.967%	178	648	+23.409%
2026-07-08	17.6600	17.6600	17.6600	17.6600	-15.381%	2	720	+39.411%
2026-07-07	20.8700	20.8700	20.8700	20.8700	-2.930%	11	721	+17.968%
2026-07-06	21.5100	21.7400	21.4800	21.5000	+5.186%	137	732	+14.512%
2026-07-02	20.4100	20.4700	20.4100	20.4400	+3.915%	7	593	+20.450%
2026-07-01	19.6500	19.6700	19.5700	19.6700	+1.706%	8	593	+25.165%
2026-06-30	20.0000	20.0000	19.2600	19.3400	-20.083%	33	585	+27.301%
2026-06-10	24.3600	24.3600	24.2000	24.2000	-43.099%	4	567	+1.736%
2026-05-12	42.5300	42.5300	42.5300	42.5300	+9.051%	55	569	-42.111%
2026-05-07	39.0000	39.0000	39.0000	39.0000	-2.985%	3	624	-36.872%
2026-04-17	40.2000	40.2000	40.2000	40.2000	+9.091%	2	629	-38.756%
2026-04-16	36.8500	36.8500	36.8500	36.8500	+5.467%	7	629	-33.189%
2026-04-10	34.9400	34.9400	34.9400	34.9400	+3.068%	1	622	-29.536%
2026-04-01	33.9000	33.9000	33.9000	33.9000	+1.802%	15	622	-27.375%
2026-03-31	33.3000	33.3000	33.3000	33.3000	+14.433%	1	607	-26.066%
2026-03-24	29.1000	29.1000	29.1000	29.1000	-21.351%	2	606	-15.395%
2026-03-17	37.0000	37.0000	37.0000	37.0000	-13.753%	7	604	-33.459%
2026-03-11	42.9000	42.9000	42.9000	42.9000	-14.200%	5	637	-42.611%
2026-02-27	50.0000	50.0000	50.0000	50.0000	+9.290%	1	637	-50.760%
2026-02-26	45.7500	45.7500	45.7500	45.7500	-5.670%	2	637	-46.186%
2026-02-25	48.5000	48.5000	48.5000	48.5000	+16.029%	1	638	-49.237%
2026-02-20	40.0000	41.8000	40.0000	41.8000	+3.184%	7	638	-41.100%
2026-02-09	40.3300	40.5100	40.3300	40.5100	+12.434%	2	639	-39.225%
2026-02-06	36.0300	36.0300	36.0300	36.0300	-3.145%	1	639	-31.668%
2026-02-05	33.7100	37.2000	33.7100	37.2000	-21.602%	4	639	-33.817%
2026-02-03	46.0300	47.4500	46.0300	47.4500	+20.431%	6	641	-48.114%
2026-02-02	39.2500	39.4000	39.2500	39.4000	-41.656%	20	645	-37.513%
2026-01-29	74.0600	74.0600	67.5300	67.5300	+0.806%	7	635	-63.542%
2026-01-28	66.9900	66.9900	66.9900	66.9900	-4.300%	1	637	-63.248%
2026-01-26	68.8000	70.0000	68.8000	70.0000	+21.401%	15	638	-64.829%
2026-01-23	57.6600	57.6600	57.6600	57.6600	+10.354%	1	643	-57.301%
2026-01-22	52.2500	52.2500	52.2500	52.2500	+11.241%	2	644	-52.880%
2026-01-15	47.0400	47.0400	46.9700	46.9700	-4.726%	50	646	-47.584%
2026-01-14	47.3100	50.0000	47.3100	49.3000	+13.333%	16	696	-50.061%
2026-01-13	43.5000	43.5000	43.5000	43.5000	+3.571%	5	705	-43.402%
2026-01-12	41.9900	42.6400	41.9900	42.0000	+13.514%	63	710	-41.381%
2026-01-09	36.4000	37.2600	36.4000	37.0000	+13.671%	12	760	-33.459%
2026-01-08	32.5500	32.5500	32.5500	32.5500	-15.455%	5	767	-24.363%
2026-01-06	38.5000	38.5000	38.5000	38.5000	+11.111%	5	771	-36.052%
2026-01-05	34.5000	35.1000	34.5000	34.6500	+16.275%	15	786	-28.947%
2026-01-02	31.8500	31.8500	29.8000	29.8000	+14.836%	6	786	-17.383%
2025-12-19	25.9200	25.9500	25.9200	25.9500	+11.373%	6	786	-5.125%
2025-12-18	23.3000	23.3000	23.3000	23.3000	+0.431%	1	787	+5.665%
2025-12-16	22.2000	23.2000	22.2000	23.2000	+2.882%	5	787	+6.121%
2025-12-15	22.3000	22.5500	22.3000	22.5500	+1.577%	3	791	+9.180%
2025-12-12	20.9000	22.2000	20.8900	22.2000	+2.257%	21	791	+10.901%
2025-12-10	20.3000	21.7100	20.3000	21.7100	+7.742%	7	797	+13.404%
2025-12-09	20.4500	20.4500	20.1500	20.1500	+10.714%	7	799	+22.184%
2025-12-05	18.2000	18.2000	18.2000	18.2000	+5.691%	3	804	+35.275%
2025-12-04	17.2200	17.2200	17.2200	17.2200	-8.356%	2	807	+42.973%
2025-12-03	18.9400	19.1000	18.7900	18.7900	+7.371%	113	807	+31.027%
2025-12-01	17.5000	17.5000	17.5000	17.5000	+4.790%	1	849	+40.686%
2025-11-28	16.0000	16.7200	16.0000	16.7000	+15.014%	47	849	+47.425%
2025-11-26	14.0000	14.5200	14.0000	14.5200	+19.506%	14	872	+69.559%
2025-11-24	12.1500	12.1500	12.1500	12.1500	+4.741%	15	872	+102.634%
2025-11-21	11.6000	11.6000	11.6000	11.6000	-5.614%	1	872	+112.241%
2025-11-20	12.2900	12.2900	12.2900	12.2900	-2.150%	1	872	+100.325%
2025-11-14	12.5000	12.5600	12.5000	12.5600	-8.655%	2	872	+96.019%
2025-11-13	14.3000	14.3000	13.7500	13.7500	+14.583%	4	872	+79.055%
2025-11-10	10.6500	12.0000	10.6500	12.0000	+20.240%	17	870	+105.167%
2025-11-06	9.9800	9.9800	9.9800	9.9800	-0.200%	5	872	+146.693%
2025-11-05	10.0000	10.0000	10.0000	10.0000	0.000%	1	867	+146.200%
2025-11-04	10.3000	10.3000	10.0000	10.0000	-6.542%	2	867	+146.200%
2025-10-31	11.0500	11.0500	10.7000	10.7000	+1.905%	3	866	+130.093%
2025-10-30	10.5000	10.5000	10.5000	10.5000	+4.478%	3	866	+134.476%
2025-10-29	10.4500	10.6000	10.0500	10.0500	+3.608%	57	869	+144.975%
2025-10-28	9.7000	9.7000	9.5000	9.7000	+4.413%	4	814	+153.814%
2025-10-27	8.2000	9.2900	8.2000	9.2900	-14.771%	35	807	+165.016%
2025-10-22	10.4500	10.9000	10.1500	10.9000	+6.863%	16	807	+125.872%
2025-10-21	10.8000	10.8500	9.7500	10.2000	-21.418%	23	806	+141.373%
2025-10-20	13.0000	13.0000	12.9800	12.9800	+7.273%	20	808	+89.676%
2025-10-17	13.2500	13.2500	12.1000	12.1000	-19.064%	6	821	+103.471%
2025-10-16	14.5400	15.5000	14.4500	14.9500	+9.124%	13	822	+64.682%
2025-10-15	13.1400	13.7000	13.1400	13.7000	+13.130%	28	828	+79.708%
2025-10-14	11.3700	12.5400	11.1500	12.1100	+0.083%	20	846	+103.303%
2025-10-13	12.0500	12.4500	11.9000	12.1000	+5.217%	122	842	+103.471%
2025-10-10	11.0000	11.5500	10.5000	11.5000	+34.503%	36	1,093	+114.087%
2025-10-09	11.5500	11.5500	8.5500	8.5500	-14.500%	33	1,098	+187.953%
2025-10-08	10.2500	10.5000	10.0000	10.0000	0.000%	24	1,108	+146.200%
2025-10-07	9.5500	10.0000	9.2000	10.0000	0.000%	19	1,120	+146.200%
2025-10-06	9.7500	10.0400	9.7500	10.0000	+4.712%	30	1,122	+146.200%
2025-10-03	9.5000	9.8000	9.4000	9.5500	+6.111%	33	1,131	+157.801%
2025-10-02	9.3000	9.3800	8.2500	9.0000	-5.363%	162	1,123	+173.556%
2025-10-01	9.6500	9.7400	9.5100	9.5100	+6.854%	37	1,103	+158.885%
2025-09-30	9.4000	9.4000	8.7000	8.9000	-4.813%	135	1,100	+176.629%
2025-09-29	9.2500	9.5500	9.1000	9.3500	+2.747%	113	1,099	+163.316%
2025-09-26	8.1500	9.1000	8.1500	9.1000	+10.303%	28	1,044	+170.549%
2025-09-25	7.4500	8.2500	7.4500	8.2500	+10.000%	125	1,043	+198.424%
2025-09-24	7.2000	7.5000	7.0700	7.5000	+3.448%	31	1,085	+228.267%
2025-09-23	7.5900	7.6000	7.1500	7.2500	-1.226%	116	1,066	+239.586%
2025-09-22	6.8500	7.3600	6.8500	7.3400	+12.923%	172	1,068	+235.422%
2025-09-19	6.5000	6.6500	6.3200	6.5000	+14.035%	79	967	+278.769%
2025-09-18	5.5900	5.7000	5.5600	5.7000	+1.786%	105	913	+331.930%
2025-09-17	5.9000	5.9000	5.3000	5.6000	-9.091%	76	864	+339.643%
2025-09-16	6.4500	6.4500	6.0000	6.1600	-2.686%	60	808	+299.675%
2025-09-15	5.9500	6.3300	5.9500	6.3300	+5.500%	43	839	+288.942%
2025-09-12	6.0000	6.0000	5.9400	6.0000	+10.092%	23	822	+310.333%
2025-09-11	5.1000	5.5500	5.1000	5.4500	+3.810%	86	808	+351.743%
2025-09-10	5.2000	5.3000	5.2000	5.2500	+0.962%	12	737	+368.952%
2025-09-09	5.2500	5.2500	5.1500	5.2000	-2.804%	8	728	+373.462%
2025-09-08	5.2500	5.3500	5.2300	5.3500	+4.902%	19	725	+360.187%
2025-09-05	5.0500	5.2000	5.0500	5.1000	+6.695%	67	729	+382.745%
2025-09-04	5.8000	5.8000	4.7000	4.7800	-18.430%	450	777	+415.063%
2025-09-03	5.9000	6.0800	5.7000	5.8600	+2.807%	81	746	+320.137%
2025-09-02	5.1000	5.8000	5.1000	5.7000	+15.619%	8	758	+331.930%
2025-08-29	4.8000	5.0700	4.5000	4.9300	+7.174%	100	775	+399.391%
2025-08-28	4.6000	4.6000	4.5000	4.6000	+5.991%	19	775	+435.217%
2025-08-27	4.1000	4.4000	4.1000	4.3400	-0.230%	165	769	+467.281%
2025-08-26	4.3500	4.4000	4.2500	4.3500	-3.333%	78	607	+465.977%
2025-08-25	4.5000	4.5000	4.5000	4.5000	-2.808%	3	556	+447.111%
2025-08-22	4.6000	4.6300	4.6000	4.6300	+12.927%	81	553	+431.749%
2025-08-21	4.0500	4.1400	4.0500	4.1000	0.000%	439	523	+500.488%
2025-08-18	4.1000	4.1500	4.1000	4.1000	0.000%	34	84	+500.488%
2025-08-15	4.0000	4.1000	4.0000	4.1000	-4.651%	13	51	+500.488%
2025-08-12	4.1500	4.3000	4.1500	4.3000	+1.176%	8	38	+472.558%
2025-08-11	4.2500	4.2500	4.2500	4.2500	-5.556%	2	33	+479.294%
2025-08-08	4.8500	4.8500	4.5000	4.5000	+2.273%	24	31	+447.111%
2025-08-07	4.4000	4.4000	4.4000	4.4000	+1.149%	2	7	+459.545%
2025-08-06	4.3500	4.3500	4.3500	4.3500	+0.230%	1	5	+465.977%
2025-08-05	4.5500	4.5500	4.3400	4.3400	+20.556%	3	4	+467.281%
2025-08-01	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+583.889%