Dark

SLV20260918C210
SLV Sep 18 2026 210.00 Call (SLV260918C00210000)
option OPRA

EOD

Jul 29, 2026

0.01000.000%(0.0000)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0200	0.0200	0.0100	0.0100	0.000%	80	19,236	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-50.000%	34	19,151	0.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	11	19,141	-50.000%
2026-07-23	0.0300	0.0300	0.0200	0.0200	-33.333%	478	19,141	-50.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	+50.000%	10	18,665	-66.667%
2026-07-21	0.0200	0.0200	0.0100	0.0200	+100.000%	25	18,680	-50.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	-50.000%	20	18,680	0.000%
2026-07-16	0.0200	0.0300	0.0200	0.0200	0.000%	320	18,680	-50.000%
2026-07-15	0.0200	0.0200	0.0200	0.0200	-33.333%	6	18,425	-50.000%
2026-07-14	0.0200	0.0300	0.0100	0.0300	0.000%	319	18,425	-66.667%
2026-07-10	0.0300	0.0300	0.0300	0.0300	+50.000%	75	18,515	-66.667%
2026-07-08	0.0200	0.0200	0.0200	0.0200	-60.000%	4	18,440	-50.000%
2026-07-06	0.0400	0.0500	0.0300	0.0500	0.000%	21	18,440	-80.000%
2026-07-01	0.0400	0.0500	0.0300	0.0500	+25.000%	76	18,480	-80.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	79	19,044	-75.000%
2026-06-29	0.0300	0.0400	0.0300	0.0400	-20.000%	670	19,044	-75.000%
2026-06-26	0.0400	0.0700	0.0400	0.0500	0.000%	622	19,142	-80.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	82	18,591	-80.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	+25.000%	11	18,519	-80.000%
2026-06-23	0.0500	0.0600	0.0300	0.0400	-33.333%	192	18,521	-75.000%
2026-06-22	0.0800	0.0800	0.0500	0.0600	-25.000%	20	18,445	-83.333%
2026-06-18	0.1000	0.1000	0.0700	0.0800	-27.273%	248	15,661	-87.500%
2026-06-17	0.1000	0.1400	0.1000	0.1100	+22.222%	3,070	15,661	-90.909%
2026-06-16	0.0900	0.0900	0.0900	0.0900	-30.769%	77	15,661	-88.889%
2026-06-15	0.1300	0.1300	0.1200	0.1300	+18.182%	24	15,699	-92.308%
2026-06-12	0.1100	0.1100	0.1000	0.1100	0.000%	165	15,699	-90.909%
2026-06-11	0.0800	0.1100	0.0600	0.1100	+37.500%	173	15,699	-90.909%
2026-06-10	0.0800	0.0800	0.0800	0.0800	0.000%	5	15,749	-87.500%
2026-06-09	0.0900	0.0900	0.0700	0.0800	-11.111%	57	15,744	-87.500%
2026-06-08	0.0800	0.1000	0.0800	0.0900	+12.500%	196	15,726	-88.889%
2026-06-05	0.1000	0.1200	0.0800	0.0800	-42.857%	1,591	15,619	-87.500%
2026-06-04	0.1300	0.1500	0.1300	0.1400	0.000%	1,152	16,174	-92.857%
2026-06-03	0.1300	0.1600	0.1300	0.1400	-22.222%	89	15,101	-92.857%
2026-06-02	0.2000	0.2000	0.1800	0.1800	+5.882%	71	15,025	-94.444%
2026-06-01	0.1600	0.1800	0.1600	0.1700	-10.526%	37	14,964	-94.118%
2026-05-29	0.2000	0.2100	0.1700	0.1900	+5.556%	17	14,955	-94.737%
2026-05-28	0.1500	0.1800	0.1500	0.1800	0.000%	9	14,951	-94.444%
2026-05-27	0.2000	0.2000	0.1700	0.1800	-21.739%	35	14,946	-94.444%
2026-05-26	0.2000	0.2400	0.2000	0.2300	+9.524%	34	14,923	-95.652%
2026-05-22	0.2100	0.2400	0.2100	0.2100	-16.000%	16	14,904	-95.238%
2026-05-21	0.2100	0.2500	0.2100	0.2500	-3.846%	30	14,895	-96.000%
2026-05-20	0.2600	0.2800	0.2300	0.2600	+18.182%	105	14,895	-96.154%
2026-05-19	0.3000	0.3000	0.2100	0.2200	-35.294%	627	14,775	-95.455%
2026-05-18	0.3900	0.4000	0.3100	0.3400	-2.857%	231	14,775	-97.059%
2026-05-15	0.3600	0.3600	0.3500	0.3500	-33.962%	225	14,775	-97.143%
2026-05-14	0.6100	0.6600	0.5300	0.5300	-43.617%	114	15,020	-98.113%
2026-05-13	0.9000	1.1000	0.9000	0.9400	+30.556%	342	14,927	-98.936%
2026-05-12	0.8000	0.8000	0.6700	0.7200	-26.531%	134	14,927	-98.611%
2026-05-11	0.8800	0.9800	0.7600	0.9800	+100.000%	109	14,927	-98.980%
2026-05-08	0.4600	0.4900	0.4600	0.4900	+25.641%	12	14,838	-97.959%
2026-05-07	0.4900	0.5900	0.3900	0.3900	+30.000%	43	14,847	-97.436%
2026-05-06	0.2900	0.3000	0.2900	0.3000	+36.364%	14	14,825	-96.667%
2026-05-05	0.2200	0.2200	0.2200	0.2200	-8.333%	32	14,811	-95.455%
2026-05-04	0.2400	0.2500	0.2400	0.2400	-4.000%	69	14,791	-95.833%
2026-05-01	0.2700	0.2800	0.2500	0.2500	+13.636%	26	14,734	-96.000%
2026-04-30	0.2300	0.2300	0.2200	0.2200	+10.000%	80	14,734	-95.455%
2026-04-29	0.2100	0.2100	0.1900	0.2000	-9.091%	112	14,654	-95.000%
2026-04-28	0.2300	0.2600	0.2200	0.2200	-18.519%	22	14,763	-95.455%
2026-04-27	0.3000	0.3000	0.2700	0.2700	-28.947%	55	14,752	-96.296%
2026-04-23	0.4200	0.4400	0.3800	0.3800	-22.449%	231	14,721	-97.368%
2026-04-22	0.5000	0.5000	0.4700	0.4900	-5.769%	295	14,924	-97.959%
2026-04-21	0.5800	0.5900	0.4700	0.5200	-20.000%	98	15,007	-98.077%
2026-04-20	0.7000	0.7000	0.6500	0.6500	-18.750%	33	15,007	-98.462%
2026-04-17	0.7800	0.8600	0.7500	0.8000	+25.000%	304	14,977	-98.750%
2026-04-16	0.5600	0.6700	0.5600	0.6400	-4.478%	36	15,174	-98.438%
2026-04-15	0.7100	0.7400	0.6700	0.6700	-12.987%	32	15,152	-98.507%
2026-04-14	0.5100	0.7700	0.5100	0.7700	+63.830%	79	15,157	-98.701%
2026-04-13	0.4500	0.5000	0.4500	0.4700	-6.000%	16	15,084	-97.872%
2026-04-10	0.5700	0.5700	0.5000	0.5000	-18.033%	13	15,071	-98.000%
2026-04-09	0.6000	0.6200	0.5900	0.6100	-3.175%	51	15,061	-98.361%
2026-04-08	0.6600	0.7300	0.6200	0.6300	-3.077%	79	15,028	-98.413%
2026-04-07	0.5500	0.6500	0.5500	0.6500	+4.839%	194	15,054	-98.462%
2026-04-06	0.6500	0.6700	0.6000	0.6200	-6.061%	48	14,881	-98.387%
2026-04-02	0.6000	0.7000	0.6000	0.6600	-13.158%	273	14,623	-98.485%
2026-04-01	0.7400	0.7600	0.7400	0.7600	-12.644%	64	14,623	-98.684%
2026-03-31	0.8100	0.8800	0.7900	0.8700	+26.087%	195	14,669	-98.851%
2026-03-30	0.7800	0.7800	0.6900	0.6900	-15.854%	13	14,547	-98.551%
2026-03-27	0.5500	0.8200	0.5500	0.8200	+51.852%	101	14,545	-98.780%
2026-03-26	0.6100	0.6300	0.5300	0.5400	-22.857%	183	14,498	-98.148%
2026-03-25	0.7100	0.7800	0.7000	0.7000	+12.903%	35	14,381	-98.571%
2026-03-24	0.5400	0.6400	0.5400	0.6200	0.000%	21	14,382	-98.387%
2026-03-23	0.5000	0.7000	0.5000	0.6200	+29.167%	151	14,378	-98.387%
2026-03-20	0.5200	0.5200	0.4600	0.4800	-15.789%	372	14,262	-97.917%
2026-03-19	0.4800	0.6000	0.4500	0.5700	-14.925%	673	13,902	-98.246%
2026-03-18	0.8500	0.8500	0.6500	0.6700	-33.663%	916	13,919	-98.507%
2026-03-17	1.2000	1.2000	1.0100	1.0100	-15.833%	44	13,844	-99.010%
2026-03-16	1.2300	1.2500	1.1800	1.2000	-4.762%	462	13,846	-99.167%
2026-03-13	1.5600	1.6000	1.2300	1.2600	-30.769%	1,225	13,591	-99.206%
2026-03-12	2.1100	2.1400	1.8000	1.8200	-14.151%	912	13,547	-99.451%
2026-03-11	2.1300	2.1300	1.8900	2.1200	-14.170%	226	13,559	-99.528%
2026-03-10	2.4400	2.8100	2.4200	2.4700	+15.421%	191	13,486	-99.595%
2026-03-09	2.1500	2.1500	1.9100	2.1400	+7.000%	66	13,449	-99.533%
2026-03-06	1.8200	2.0100	1.8200	2.0000	+11.732%	48	13,892	-99.500%
2026-03-05	2.1600	2.1600	1.6900	1.7900	-18.265%	76	13,931	-99.441%
2026-03-04	2.7000	2.7000	2.1400	2.1900	-9.877%	531	13,939	-99.543%
2026-03-03	2.7100	2.7100	2.2800	2.4300	-38.636%	281	14,167	-99.588%
2026-03-02	3.8500	4.5000	3.2500	3.9600	-20.958%	466	14,150	-99.747%
2026-02-27	4.5100	5.4000	4.5000	5.0100	+31.496%	258	14,267	-99.800%
2026-02-26	3.5000	3.8100	3.2400	3.8100	-5.926%	1,326	14,137	-99.738%
2026-02-25	4.8000	4.9500	4.0500	4.0500	-3.571%	577	13,807	-99.753%
2026-02-24	4.9500	5.2800	4.2000	4.2000	-28.205%	1,170	13,807	-99.762%
2026-02-23	4.0000	6.2500	4.0000	5.8500	+67.622%	878	13,742	-99.829%
2026-02-20	1.9400	3.9000	1.9400	3.4900	+132.667%	1,712	13,173	-99.713%
2026-02-19	1.3400	1.6100	1.3400	1.5000	+20.000%	303	12,347	-99.333%
2026-02-18	1.0500	1.4100	1.0500	1.2500	+50.602%	1,224	12,123	-99.200%
2026-02-17	0.8500	0.8700	0.7500	0.8300	-18.627%	3,957	11,277	-98.795%
2026-02-13	1.5000	1.5000	1.0200	1.0200	-20.313%	301	7,276	-99.020%
2026-02-12	2.2100	2.2100	1.0000	1.2800	-47.755%	846	7,276	-99.219%
2026-02-11	2.5200	2.5800	2.3000	2.4500	+18.357%	306	7,065	-99.592%
2026-02-10	2.5300	2.5300	2.0300	2.0700	-26.855%	321	6,768	-99.517%
2026-02-09	2.1000	2.8300	2.1000	2.8300	+48.168%	112	6,554	-99.647%
2026-02-06	1.5900	1.9700	1.5400	1.9100	+34.507%	141	6,517	-99.476%
2026-02-05	1.9000	1.9500	1.4200	1.4200	-54.633%	1,058	6,483	-99.296%
2026-02-04	4.0500	4.0500	2.6900	3.1300	+4.333%	53	6,467	-99.681%
2026-02-03	2.7900	3.5000	2.6800	3.0000	+63.934%	1,451	6,457	-99.667%
2026-02-02	2.7000	2.7000	1.5500	1.8300	-34.409%	502	5,822	-99.454%
2026-01-30	4.9500	5.7200	1.9900	2.7900	-66.386%	1,127	5,375	-99.642%
2026-01-29	9.8400	10.0000	6.5800	8.3000	-4.046%	2,322	4,364	-99.880%
2026-01-28	7.6000	9.0900	6.8600	8.6500	+19.310%	2,070	2,562	-99.884%
2026-01-27	6.3000	7.2500	5.5000	7.2500	0.000%	711	656	-99.862%